CTCP 26 (x26)

22.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		6.40 40% 100 0 0
16
22.40
22.40
2 tháng
(2024-07-22) 		-3.60 -13.85% 400 0 0
16
26
22.40
3 tháng
(2024-06-21) 		-3.60 -13.85% 400 0 0
16
26
22.40
6 tháng
(2024-03-25) 		0.90 4.19% 2,900 0 0
16
26
22.40
12 tháng
(2023-09-25) 		0.35 1.61% 3,329 0 0
16
29.04
22.40
24 tháng
(2022-09-30) 		-0.12 -0.55% 5,550 0 0
15.34
30
22.40
36 tháng
(2021-10-05) 		7.01 45.57% 23,475 0 0
15.34
43.60
22.40
60 tháng
(2019-10-16) 		8.39 59.89% 922,598 -79,300 -2.2
12.41
43.60
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
25/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
24/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
23/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
22/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
19/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
18/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
17/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
16/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
15/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
12/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
11/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
10/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
09/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
08/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
05/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
04/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
03/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
02/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
01/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
29/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
28/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
27/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
26/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
25/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
22/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
21/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
20/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
19/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
18/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
15/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
14/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
13/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
12/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
11/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
08/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
07/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
06/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
05/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
04/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
01/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
30/09/2021
15.39
 0 15.39 15.39 15.39 0 0 0
29/09/2021
15.39
 0 15.39 15.39 15.39 0 0 0
28/09/2021
15.39
 0 15.39 15.39 15.39 0 0 0
27/09/2021
15.39
 1,000 15.39 15.39 15.39 0 0 0
24/09/2021
17.86
 2,000 17.86 17.86 17.86 0 0 0
23/09/2021
20.88
 1,000 20.88 22.90 20.88 0 0 0
22/09/2021
24.09
 3,300 27.57 27.57 24.09 0 0 0
21/09/2021
24.00
 2,000 24.00 24.00 24.00 0 0 0
20/09/2021
27.84
 3,000 27.48 27.84 27.48 0 0 0
17/09/2021
24.27
 2,200 24.27 24.27 18.32 0 0 0
16/09/2021
21.16
 2,000 21.16 21.16 21.16 0 0 0
15/09/2021
18.41
 6,000 18.41 18.41 18.41 0 0 0
14/09/2021
16.03
 0 16.03 16.03 16.03 0 0 0
13/09/2021
16.03
 100 16.03 16.03 16.03 0 0 0
10/09/2021
17.04
 0 17.04 17.04 17.04 0 0 0
09/09/2021
17.04
 0 17.04 17.04 17.04 0 0 0
08/09/2021
17.04
 0 17.04 17.04 17.04 0 0 0
07/09/2021
17.04
 0 17.04 17.04 17.04 0 0 0
06/09/2021
17.04
 0 17.04 17.04 17.04 0 0 0
01/09/2021
17.04
 0 17.04 17.04 17.04 0 0 0
31/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
30/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
27/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
26/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
25/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
24/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
23/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
20/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
19/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
18/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
17/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
16/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
13/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
12/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
11/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
10/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
09/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
06/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
05/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
04/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
03/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
02/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
30/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
29/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
28/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
27/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
26/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
23/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
22/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
21/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
20/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
19/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
16/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
15/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
14/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
13/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
12/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
09/07/2021
17.04
 100 17.04 17.04 17.04 0 0 0
08/07/2021
14.84
 0 14.84 14.84 14.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |