CTCP 26 (x26)

26.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		4.50 20.09% 609 0 0
22.40
26.90
26.90
2 tháng
(2024-09-23) 		4.50 20.09% 609 0 0
22.40
26.90
26.90
3 tháng
(2024-08-26) 		10.90 68.12% 709 0 0
16
26.90
26.90
6 tháng
(2024-05-27) 		0.90 3.46% 1,009 0 0
16
26.90
26.90
12 tháng
(2023-11-28) 		1.98 7.94% 3,627 0 0
16
26.90
26.90
24 tháng
(2022-12-05) 		11.56 75.41% 4,458 0 0
15.34
30
26.90
36 tháng
(2021-12-08) 		11.51 74.81% 24,084 0 0
15.34
43.60
26.90
60 tháng
(2019-12-19) 		12.49 86.68% 817,797 0 0
12.41
43.60
26.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
15.39
 0 15.39 15.39 15.39 0 0 0
07/02/2022
15.39
 0 15.39 15.39 15.39 0 0 0
28/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
27/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
26/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
25/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
24/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
21/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
20/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
19/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
18/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
17/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
14/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
13/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
12/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
11/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
10/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
07/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
06/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
05/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
04/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
31/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
30/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
29/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
28/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
27/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
24/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
23/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
22/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
21/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
20/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
17/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
16/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
15/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
14/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
13/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
10/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
09/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
08/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
07/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
06/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
03/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
02/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
01/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
30/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
29/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
26/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
25/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
24/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
23/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
22/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
19/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
18/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
17/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
16/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
15/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
12/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
11/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
10/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
09/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
08/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
05/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
04/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
03/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
02/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
01/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
29/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
28/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
27/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
26/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
25/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
22/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
21/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
20/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
19/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
18/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
15/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
14/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
13/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
12/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
11/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
08/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
07/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
06/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
05/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
04/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
01/10/2021
15.39
 0 15.39 15.39 15.39 0 0 0
30/09/2021
15.39
 0 15.39 15.39 15.39 0 0 0
29/09/2021
15.39
 0 15.39 15.39 15.39 0 0 0
28/09/2021
15.39
 0 15.39 15.39 15.39 0 0 0
27/09/2021
15.39
 1,000 15.39 15.39 15.39 0 0 0
24/09/2021
17.86
 2,000 17.86 17.86 17.86 0 0 0
23/09/2021
20.88
 1,000 20.88 22.90 20.88 0 0 0
22/09/2021
24.09
 3,300 27.57 27.57 24.09 0 0 0
21/09/2021
24.00
 2,000 24.00 24.00 24.00 0 0 0
20/09/2021
27.84
 3,000 27.48 27.84 27.48 0 0 0
17/09/2021
24.27
 2,200 24.27 24.27 18.32 0 0 0
16/09/2021
21.16
 2,000 21.16 21.16 21.16 0 0 0
15/09/2021
18.41
 6,000 18.41 18.41 18.41 0 0 0
14/09/2021
16.03
 0 16.03 16.03 16.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |