CTCP VinaPrint (vpr)

6.80
0.10
(1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -1.41% 23,100 0 0
6.50
7.10
6.80
2 tháng
(2026-08-05) 		0.40 6.06% 53,800 0 0
6.20
7.20
6.80
3 tháng
(2026-07-06) 		-0.35 -4.76% 146,000 0 0
6.20
7.61
6.80
6 tháng
(2026-04-07) 		0 0% 325,800 0 0
6.20
7.61
6.80
12 tháng
(2025-10-09) 		0 0% 642,800 0 0
3.46
9.01
6.80
24 tháng
(2024-10-14) 		-0.13 -1.77% 737,805 0 0
2.93
9.01
6.80
36 tháng
(2023-10-20) 		-1.51 -17.74% 837,086 0 0
2.76
9.59
6.80
60 tháng
(2021-11-01) 		-0.46 -6.18% 869,595 0 0
2.41
11.82
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2024
8.79
 0 8.79 8.79 8.79 0 0 0
04/01/2024
8.79
 0 8.79 8.79 8.79 0 0 0
03/01/2024
8.79
 0 8.79 8.79 8.79 0 0 0
02/01/2024
8.79
 0 8.79 8.79 8.79 0 0 0
29/12/2023
8.79
 23 8.79 8.79 8.79 0 0 0
28/12/2023
8.79
 101 8.79 8.79 8.79 0 0 0
27/12/2023
7.71
 0 7.71 7.71 7.71 0 0 0
26/12/2023
7.71
 0 7.71 7.71 7.71 0 0 0
25/12/2023
7.71
 10 7.71 7.71 7.71 0 0 0
22/12/2023
7.71
 0 7.71 7.71 7.71 0 0 0
21/12/2023
7.71
 0 7.71 7.71 7.71 0 0 0
20/12/2023
7.71
 0 7.71 7.71 7.71 0 0 0
19/12/2023
7.71
 1 7.71 7.71 7.71 0 0 0
18/12/2023
7.71
 0 7.71 7.71 7.71 0 0 0
15/12/2023
7.71
 0 7.71 7.71 7.71 0 0 0
14/12/2023
7.71
 1 7.71 7.71 7.71 0 0 0
13/12/2023
2.76
 0 2.76 2.76 2.76 0 0 0
12/12/2023
7.71
 0 7.71 7.71 7.71 0 0 0
11/12/2023
7.71
 0 7.71 7.71 7.71 0 0 0
08/12/2023
7.71
 0 7.71 7.71 7.71 0 0 0
07/12/2023
7.71
 1 7.71 7.71 7.71 0 0 0
06/12/2023
7.71
 0 7.71 7.71 7.71 0 0 0
05/12/2023
7.71
 6,000 7.71 7.71 7.71 0 0 0
04/12/2023
9.03
 0 9.03 9.03 9.03 0 0 0
01/12/2023
9.19
 0 9.19 9.19 9.19 0 0 0
30/11/2023
9.03
 0 9.03 9.03 9.03 0 0 0
29/11/2023
9.03
 0 9.03 9.03 9.03 0 0 0
28/11/2023
9.03
 0 9.03 9.03 9.03 0 0 0
27/11/2023
9.03
 0 9.03 9.03 9.03 0 0 0
24/11/2023
9.03
 0 9.03 9.03 9.03 0 0 0
23/11/2023
9.03
 0 9.03 9.03 9.03 0 0 0
22/11/2023
9.03
 0 9.03 9.03 9.03 0 0 0
21/11/2023
9.03
 0 9.03 9.03 9.03 0 0 0
20/11/2023
9.03
 0 9.03 9.03 9.03 0 0 0
17/11/2023
9.03
 1 9.03 9.03 9.03 0 0 0
16/11/2023
9.03
 100 9.03 9.03 9.03 0 0 0
15/11/2023
7.87
 0 7.87 7.87 7.87 0 0 0
14/11/2023
7.87
 2 7.87 7.87 7.87 0 0 0
13/11/2023
7.87
 100 7.87 7.87 7.87 0 0 0
10/11/2023
6.87
 300 6.87 6.87 6.87 0 0 0
09/11/2023
5.99
 0 5.99 5.99 5.99 0 0 0
08/11/2023
5.99
 511 5.99 5.99 5.99 0 0 0
07/11/2023
9.59
 0 9.59 9.59 9.59 0 0 0
06/11/2023
8.51
 0 8.51 8.51 8.51 0 0 0
03/11/2023
8.51
 0 8.51 8.51 8.51 0 0 0
02/11/2023
8.51
 0 8.51 8.51 8.51 0 0 0
01/11/2023
8.51
 0 8.51 8.51 8.51 0 0 0
31/10/2023
8.51
 0 8.51 8.51 8.51 0 0 0
30/10/2023
8.51
 0 8.51 8.51 8.51 0 0 0
27/10/2023
2.76
 0 2.76 2.76 2.76 0 0 0
26/10/2023
8.51
 0 8.51 8.51 8.51 0 0 0
25/10/2023
8.51
 0 8.51 8.51 8.51 0 0 0
24/10/2023
8.51
 0 8.51 8.51 8.51 0 0 0
23/10/2023
8.51
 0 8.51 8.51 8.51 0 0 0
20/10/2023
8.51
 0 8.51 8.51 8.51 0 0 0
19/10/2023
8.51
 0 8.51 8.51 8.51 0 0 0
18/10/2023
8.51
 0 8.51 8.51 8.51 0 0 0
17/10/2023
8.51
 0 8.51 8.51 8.51 0 0 0
16/10/2023
8.51
 0 8.51 8.51 8.51 0 0 0
13/10/2023
8.51
 0 8.51 8.51 8.51 0 0 0
12/10/2023
8.51
 0 8.51 8.51 8.51 0 0 0
11/10/2023
8.51
 0 8.51 8.51 8.51 0 0 0
10/10/2023
8.51
 0 8.51 8.51 8.51 0 0 0
09/10/2023
8.51
 0 8.51 8.51 8.51 0 0 0
06/10/2023
8.51
 0 8.51 8.51 8.51 0 0 0
05/10/2023
8.51
 0 8.51 8.51 8.51 0 0 0
04/10/2023
8.51
 0 8.51 8.51 8.51 0 0 0
03/10/2023
8.51
 0 8.51 8.51 8.51 0 0 0
02/10/2023
8.51
 0 8.51 8.51 8.51 0 0 0
29/09/2023
8.51
 0 8.51 8.51 8.51 0 0 0
28/09/2023
8.51
 0 8.51 8.51 8.51 0 0 0
27/09/2023
8.51
 0 8.51 8.51 8.51 0 0 0
26/09/2023
8.51
 0 8.51 8.51 8.51 0 0 0
25/09/2023
8.51
 0 8.51 8.51 8.51 0 0 0
22/09/2023
8.51
 0 8.51 8.51 8.51 0 0 0
21/09/2023
8.51
 0 8.51 8.51 8.51 0 0 0
20/09/2023
8.51
 0 8.51 8.51 8.51 0 0 0
19/09/2023
2.76
 0 2.76 2.76 2.76 0 0 0
18/09/2023
8.51
 0 8.51 8.51 8.51 0 0 0
15/09/2023
2.76
 0 2.76 2.76 2.76 0 0 0
14/09/2023
8.51
 0 8.51 8.51 8.51 0 0 0
13/09/2023
8.51
 0 8.51 8.51 8.51 0 0 0
12/09/2023
8.51
 0 8.51 8.51 8.51 0 0 0
11/09/2023
8.51
 0 8.51 8.51 8.51 0 0 0
08/09/2023
8.51
 0 8.51 8.51 8.51 0 0 0
07/09/2023
8.51
 1 8.51 8.51 8.51 0 0 0
06/09/2023
8.51
 0 8.51 8.51 8.51 0 0 0
05/09/2023
8.51
 0 8.51 8.51 8.51 0 0 0
31/08/2023
8.51
 0 8.51 8.51 8.51 0 0 0
30/08/2023
8.51
 0 8.51 8.51 8.51 0 0 0
29/08/2023
8.51
 0 8.51 8.51 8.51 0 0 0
28/08/2023
8.51
 0 8.51 8.51 8.51 0 0 0
25/08/2023
2.76
 0 2.76 2.76 2.76 0 0 0
24/08/2023
8.51
 0 8.51 8.51 8.51 0 0 0
23/08/2023
8.51
 0 8.51 8.51 8.51 0 0 0
22/08/2023
8.51
 0 8.51 8.51 8.51 0 0 0
21/08/2023
8.51
 0 8.51 8.51 8.51 0 0 0
18/08/2023
8.51
 0 8.51 8.51 8.51 0 0 0
17/08/2023
8.51
 0 8.51 8.51 8.51 0 0 0
16/08/2023
8.51
 0 8.51 8.51 8.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc