CTCP Quảng cáo và Hội chợ Thương mại (vnx)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
16.80
16.80
16.80
2 tháng
(2024-09-16) 		4.80 40% 100 0 0
12
16.80
16.80
3 tháng
(2024-08-19) 		4.80 40% 100 0 0
12
16.80
16.80
6 tháng
(2024-05-20) 		4.80 40% 100 0 0
12
16.80
16.80
12 tháng
(2023-11-21) 		4.80 40% 100 0 0
12
16.80
16.80
24 tháng
(2022-11-28) 		2.80 20% 306 0 0
12
16.80
16.80
36 tháng
(2021-12-01) 		-3.15 -15.80% 33,821 -3,200 -0.2
12
26.23
16.80
60 tháng
(2019-12-12) 		-1.11 -6.21% 188,184 0 0.1
12
31.95
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
24/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
21/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
20/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
19/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
18/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
17/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
14/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
13/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
12/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
11/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
10/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
07/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
06/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
05/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
04/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
31/12/2021
14.17
 100 14.17 14.17 14.17 0 0 0
30/12/2021
16.63
 0 16.63 16.63 16.63 0 0 0
29/12/2021
16.63
 0 16.63 16.63 16.63 0 0 0
28/12/2021
16.63
 0 16.63 16.63 16.63 0 0 0
27/12/2021
16.63
 0 16.63 16.63 16.63 0 0 0
24/12/2021
16.63
 0 16.63 16.63 16.63 0 0 0
23/12/2021
16.63
 0 16.63 16.63 16.63 0 0 0
22/12/2021
16.63
 0 16.63 16.63 16.63 0 0 0
21/12/2021
16.63
 0 16.63 16.63 16.63 0 0 0
20/12/2021
16.63
 0 16.63 16.63 16.63 0 0 0
17/12/2021
16.63
 0 16.63 16.63 16.63 0 0 0
16/12/2021
16.63
 0 16.63 16.63 16.63 0 0 0
15/12/2021
16.63
 100 16.63 16.63 16.63 0 0 0
14/12/2021
19.13
 100 19.13 19.13 19.13 0 0 0
13/12/2021
22.13
 22 22.13 22.13 22.13 0 0 0
10/12/2021
22.13
 200 22.13 22.13 22.13 0 0 0
09/12/2021
22.31
 0 22.31 22.31 22.31 0 0 0
08/12/2021
22.31
 200 22.31 22.31 22.31 0 0 0
07/12/2021
26.23
 100 26.23 26.23 26.23 0 0 0
06/12/2021
19.31
 8,600 22.91 22.91 19.31 0 0 0
03/12/2021
19.95
 0 19.95 19.95 19.95 0 0 0
02/12/2021
19.95
 0 19.95 19.95 19.95 0 0 0
01/12/2021
19.95
 0 19.95 19.95 19.95 0 0 0
30/11/2021
18.60
 2,100 20.95 20.95 18.56 0 0 0
29/11/2021
18.24
 30 18.24 18.24 18.24 0 0 0
26/11/2021
18.24
 100 18.24 18.24 18.24 0 0 0
25/11/2021
20.92
 0 20.92 20.92 20.92 0 0 0
24/11/2021
20.92
 0 20.92 20.92 20.92 0 0 0
23/11/2021
20.92
 0 20.92 20.92 20.92 0 0 0
22/11/2021
20.92
 101 20.92 20.92 20.92 0 0 0
19/11/2021
18.20
 100 18.20 18.20 18.20 0 0 0
18/11/2021
20.52
 0 20.52 20.52 20.52 0 0 0
17/11/2021
17.53
 200 23.49 23.49 17.53 0 0 0
16/11/2021
18.24
 200 22.63 22.63 18.24 0 0 0
15/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
12/11/2021
21.24
 200 18.13 21.24 18.13 0 0 0
11/11/2021
21.24
 100 21.24 21.24 21.24 0 0 0
10/11/2021
15.17
 0 15.17 15.17 15.17 0 0 0
09/11/2021
15.17
 0 15.17 15.17 15.17 0 0 0
08/11/2021
15.17
 0 15.17 15.17 15.17 0 0 0
05/11/2021
15.17
 0 15.17 15.17 15.17 0 0 0
04/11/2021
15.17
 0 15.17 15.17 15.17 0 0 0
03/11/2021
15.17
 0 15.17 15.17 15.17 0 0 0
02/11/2021
15.17
 0 15.17 15.17 15.17 0 0 0
01/11/2021
15.17
 0 15.17 15.17 15.17 0 0 0
29/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
28/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
27/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
26/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
25/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
22/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
21/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
20/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
19/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
18/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
15/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
14/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
13/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
12/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
11/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
08/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
07/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
06/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
05/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
04/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
01/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
30/09/2021
15.17
 100 15.17 15.17 15.17 0 0 0
29/09/2021
17.20
 0 17.20 17.20 17.20 0 0 0
28/09/2021
17.20
 9 17.20 17.20 17.20 0 0 0
27/09/2021
17.20
 100 17.20 17.20 17.20 0 0 0
24/09/2021
17.99
 200 21.06 21.06 17.99 0 0 0
23/09/2021
21.06
 100 21.06 21.06 21.06 0 0 0
22/09/2021
18.60
 1,800 21.06 21.06 17.88 0 0 0
21/09/2021
18.42
 100 18.42 18.42 18.42 0 0 0
20/09/2021
21.52
 300 18.77 21.52 18.77 0 0 0
17/09/2021
21.92
 0 21.92 21.92 21.92 0 0 0
16/09/2021
21.92
 100 21.92 21.92 21.92 0 0 0
15/09/2021
19.63
 15,500 19.63 19.63 16.78 0 0 0
14/09/2021
17.10
 100 17.10 17.10 17.10 0 0 0
13/09/2021
16.85
 200 22.13 22.13 16.85 0 0 0
10/09/2021
19.63
 0 19.63 19.63 19.63 0 0 0
09/09/2021
18.38
 300 18.35 22.13 18.35 0 0 0
08/09/2021
16.88
 2,700 22.42 22.45 16.74 0 0 0
07/09/2021
19.63
 100 19.63 19.63 19.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |