CTCP Khử trùng Việt Nam (vfg)

43.85
0.20
(0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.85 -1.91% 36,700 100 0
43.60
54
43.85
2 tháng
(2026-07-20) 		-2.40 -5.21% 174,900 100 0
43.60
54
43.85
3 tháng
(2026-06-22) 		-3.40 -7.23% 350,800 100 0
43.60
54
43.85
6 tháng
(2026-03-23) 		-3.38 -7.19% 860,300 100 0
41.94
54
43.85
12 tháng
(2025-09-23) 		-11.29 -20.54% 1,940,000 100 0
41.11
54.94
43.85
24 tháng
(2024-09-30) 		-18.91 -30.22% 10,656,400 100 0
38.23
79.88
43.85
36 tháng
(2023-10-04) 		13.44 44.49% 20,942,200 100 0
29.29
79.88
43.85
60 tháng
(2021-10-14) 		13.47 44.62% 22,068,600 11,057 5.0
25.92
79.88
43.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
29.71
 200 30.04 30.04 29.71 0 0 0
11/01/2024
30.04
 4,400 30.04 30.04 30.04 0 0 0
10/01/2024
30.04
 11,000 30.46 30.46 30.04 0 0 0
09/01/2024
30.04
 0 30.04 30.04 30.04 0 0 0
08/01/2024
30.04
 10,100 30.46 30.46 30.04 0 0 0
05/01/2024
30.04
 4,800 30.04 30.04 30.04 0 0 0
04/01/2024
30.04
 12,500 30.04 30.04 30.04 0 0 0
03/01/2024
30.04
 26,000 30.04 30.04 30.04 0 0 0
02/01/2024
30.04
 6,000 30.04 30.04 29.88 0 0 0
01/01/2024
30.04
 2,900 30.04 30.04 30.04 0 0 0
29/12/2023
30.04
 2,900 30.04 30.04 30.04 0 0 0
28/12/2023
30.04
 9,100 30.04 30.04 29.88 0 0 0
27/12/2023
30.04
 1,400 29.88 30.04 29.88 0 0 0
26/12/2023
30.04
 1,700 30.04 30.04 29.79 0 0 0
25/12/2023
30.04
 1,200 29.71 30.04 29.71 0 0 0
22/12/2023
30.04
 1,900 29.71 30.04 29.71 0 0 0
21/12/2023
30.04
 34,600 30.04 30.04 30.04 0 0 0
20/12/2023
30.04
 600 30.34 30.34 30.04 0 0 0
19/12/2023
30.13
 5,000 30.38 30.38 30.13 0 0 0
18/12/2023
30.46
 4,000 30.46 30.63 30.46 0 0 0
15/12/2023
30.63
 2,900 30.63 30.63 30.63 0 0 0
14/12/2023
30.63
 1,600 30.46 30.63 30.46 0 0 0
13/12/2023
30.46
 600 30.46 30.46 30.46 0 0 0
12/12/2023
30.29
 500 30.54 30.54 30.29 0 0 0
11/12/2023
30.54
 1,000 30.54 30.59 30.54 0 0 0
08/12/2023
30.04
 0 30.04 30.04 30.04 0 0 0
07/12/2023
30.04
 2,000 30.04 30.04 30.04 0 0 0
06/12/2023
30.46
 100 30.46 30.46 30.46 0 0 0
05/12/2023
29.29
 1,900 29.63 29.63 29.29 0 0 0
04/12/2023
30.04
 200 30.04 30.04 30.04 0 0 0
01/12/2023
30.46
 1,200 29.46 30.46 28.37 0 0 0
30/11/2023
30.46
 100 30.46 30.46 30.46 0 0 0
29/11/2023
30.04
 0 30.04 30.04 30.04 0 0 0
28/11/2023
30.04
 400 30.29 30.29 30.04 0 0 0
27/11/2023
30.46
 100 30.46 30.46 30.46 0 0 0
24/11/2023
30.46
 200 29.08 30.46 29.08 0 0 0
23/11/2023
30.04
 0 30.04 30.04 30.04 0 0 0
22/11/2023
30.04
 0 30.04 30.04 30.04 0 0 0
21/11/2023
30.04
 9,200 30.13 30.13 30.04 0 0 0
20/11/2023
30.25
 10,000 30.63 30.63 30.25 0 0 0
17/11/2023
30.71
 4,000 30.88 30.88 30.46 0 0 0
16/11/2023
30.38
 300 30.38 30.38 30.38 0 0 0
15/11/2023
30.46
 0 30.46 30.46 30.46 0 0 0
14/11/2023
30.46
 3,200 30.46 30.46 30.46 0 0 0
13/11/2023
30.29
 900 30.04 30.29 30.04 0 0 0
10/11/2023
30.46
 0 30.46 30.46 30.46 0 0 0
09/11/2023
30.46
 1,000 30.46 30.46 30.46 0 0 0
08/11/2023
30.46
 0 30.46 30.46 30.46 0 0 0
07/11/2023
30.46
 100 30.46 30.46 30.46 0 0 0
06/11/2023
30.46
 600 30.29 30.46 30.29 0 0 0
03/11/2023
30.46
 0 30.46 30.46 30.46 0 0 0
02/11/2023
30.46
 600 30.46 30.46 30.46 0 0 0
01/11/2023
30.21
 0 30.21 30.21 30.21 0 0 0
31/10/2023
30.21
 3,000 30.21 30.21 30.21 0 0 0
30/10/2023
31.29
 0 31.29 31.29 31.29 0 0 0
27/10/2023
31.29
 2,600 31.29 31.29 31.29 0 0 0
26/10/2023
31.50
 2,500 30.21 31.50 30.21 0 0 0
25/10/2023
30.79
 0 30.79 30.79 30.79 0 0 0
24/10/2023
30.79
 900 30.46 30.79 30.46 0 0 0
23/10/2023
30.21
 800 30.21 30.21 30.21 0 0 0
20/10/2023
30.46
 200 30.46 30.46 30.46 0 0 0
19/10/2023
32.13
 2,800 32.30 32.30 32.13 0 0 0
18/10/2023
30.21
 600 30.38 30.38 30.21 0 0 0
17/10/2023
30.38
 300 30.38 30.38 30.38 0 0 0
16/10/2023
30.21
 2,000 30.21 30.21 30.21 0 0 0
13/10/2023
30.54
 2,300 30.42 30.54 30.38 0 0 0
12/10/2023
30.21
 0 30.21 30.21 30.21 0 0 0
11/10/2023
30.21
 2,200 30.21 30.21 30.21 0 0 0
10/10/2023
30.38
 5,300 30.50 30.63 30.04 0 0 0
09/10/2023
30.04
 200 30.04 30.04 30.04 0 0 0
06/10/2023
30.04
 500 30.04 30.04 30.04 0 0 0
05/10/2023
29.46
 100 29.46 29.46 29.46 0 0 0
04/10/2023
30.21
 1,100 30.21 30.21 30.21 0 0 0
03/10/2023
30.17
 13,900 30.21 30.29 30.17 0 0 0
02/10/2023
30.25
 1,000 30.25 30.25 30.25 0 0 0
29/09/2023
30.21
 3,400 30.29 30.29 30.21 0 0 0
28/09/2023
30.29
 3,300 30.88 30.88 30.29 0 0 0
27/09/2023
30.21
 5,600 30.21 30.21 30.21 0 0 0
26/09/2023
30.21
 0 30.21 30.21 30.21 0 0 0
25/09/2023
30.21
 6,400 30.34 30.34 30.21 0 0 0
22/09/2023
30.46
 300 30.46 30.46 30.46 0 0 0
21/09/2023
30.75
 6,200 30.71 30.88 30.71 0 0 0
20/09/2023
30.46
 700 30.46 30.46 30.46 0 0 0
19/09/2023
30.88
 0 30.88 30.88 30.88 0 0 0
18/09/2023
30.88
 0 30.88 30.88 30.88 0 0 0
15/09/2023
30.88
 3,200 30.88 30.88 30.88 0 0 0
14/09/2023
30.88
 1,500 30.88 30.88 30.88 0 0 0
13/09/2023
30.88
 3,200 30.79 30.88 30.79 0 0 0
12/09/2023
30.79
 700 30.71 30.79 30.71 0 0 0
11/09/2023
30.71
 11,500 30.21 30.71 30.21 0 0 0
08/09/2023
30.71
 1,900 30.71 30.71 30.63 0 0 0
07/09/2023
30.46
 10,600 30.25 30.46 30.21 0 0 0
06/09/2023
30.21
 2,800 30.21 30.21 30.21 0 0 0
05/09/2023
30.21
 3,300 30.25 30.25 30.21 0 0 0
04/09/2023
30.79
 300 30.04 30.79 30.04 0 0 0
01/09/2023
29.63
 900 28.50 29.63 28.37 0 0 0
31/08/2023
30.21
 28,900 30.54 30.54 30.21 0 0 0
30/08/2023
30.38
 5,100 30.63 30.63 30.38 0 0 0
29/08/2023
30.63
 1,500 30.63 30.71 30.63 0 0 0
28/08/2023
30.71
 4,200 30.21 30.71 30.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |