CTCP Xây dựng Số 11 (v11)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 20% 38,300 0 0
0.40
0.60
0.60
2 tháng
(2024-07-22) 		0.10 20% 106,400 0 0
0.40
0.60
0.60
3 tháng
(2024-07-04) 		0 0% 163,100 0 0
0.40
0.60
0.60
6 tháng
(2024-03-25) 		0.10 20% 453,505 1,500 0.0
0.40
0.60
0.60
12 tháng
(2023-09-26) 		0.10 20% 1,048,538 5,000 0.0
0.40
0.60
0.60
24 tháng
(2022-10-03) 		-0.30 -33.33% 2,277,674 5,000 0.0
0.40
0.90
0.60
36 tháng
(2021-10-06) 		-0.30 -33.33% 7,684,992 5,000 0.0
0.40
2.90
0.60
60 tháng
(2019-10-17) 		0.30 100% 10,309,055 5,000 0.0
0.10
2.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2021
1
 0 1 1 1 0 0 0
12/10/2021
1
 0 1 1 1 0 0 0
11/10/2021
1
 0 1 1 1 0 0 0
08/10/2021
1
 94,400 1 1 1 0 0 0
07/10/2021
0.90
 0 0.90 0.90 0.90 0 0 0
06/10/2021
0.90
 0 0.90 0.90 0.90 0 0 0
05/10/2021
0.90
 0 0.90 0.90 0.90 0 0 0
04/10/2021
0.90
 0 0.90 0.90 0.90 0 0 0
01/10/2021
0.90
 287,200 0.90 0.90 0.80 0 0 0
30/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
29/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
27/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
24/09/2021
0.80
 140,700 0.70 0.90 0.70 0 0 0
23/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
22/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
21/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
17/09/2021
0.80
 132,100 0.60 0.80 0.60 0 0 0
16/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
10/09/2021
0.70
 21,200 0.60 0.70 0.60 0 0 0
09/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
01/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2021
0.80
 26,506 0.70 0.80 0.70 0 0 0
26/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
25/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
24/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2021
0.70
 25,400 0.60 0.70 0.60 0 0 0
19/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
18/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
17/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2021
0.70
 26,700 0.70 0.70 0.60 0 0 0
12/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/08/2021
0.70
 9,000 0.60 0.70 0.60 0 0 0
05/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
04/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
03/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2021
0.70
 5,300 0.70 0.70 0.60 0 0 0
29/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2021
0.70
 5,900 0.60 0.70 0.60 0 0 0
22/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2021
0.70
 77,100 0.60 0.70 0.60 0 0 0
15/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
14/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
13/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
12/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
09/07/2021
0.60
 117,000 0.70 0.70 0.50 0 0 0
08/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
07/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
06/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
05/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2021
0.60
 42,000 0.70 0.70 0.60 0 0 0
01/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
25/06/2021
0.80
 70,740 0.70 0.80 0.70 0 0 0
24/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
23/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
22/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
21/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2021
0.70
 24,700 0.70 0.70 0.70 0 0 0
17/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
16/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
15/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2021
0.80
 10,610 0.80 0.90 0.80 0 0 0
10/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
09/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
08/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
07/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
04/06/2021
0.90
 5,852 1 1 0.90 0 0 0
03/06/2021
1
 0 1 1 1 0 0 0
02/06/2021
1
 0 1 1 1 0 0 0
01/06/2021
1
 0 1 1 1 0 0 0
31/05/2021
1
 0 1 1 1 0 0 0
28/05/2021
1
 2,700 1 1 1 0 0 0
27/05/2021
1
 0 1 1 1 0 0 0
26/05/2021
1
 0 1 1 1 0 0 0
25/05/2021
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |