CTCP Dược phẩm TW 25 (uph)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -3.45% 500 0 0
8
9.10
8.40
2 tháng
(2024-07-22) 		-0.90 -9.68% 1,800 0 0
7.70
9.30
8.40
3 tháng
(2024-06-21) 		-0.80 -8.70% 3,200 0 0
7.70
9.40
8.40
6 tháng
(2024-03-25) 		-1.70 -16.83% 8,302 0 0
7.70
10.80
8.40
12 tháng
(2023-09-25) 		-1.40 -14.29% 23,503 0 0
6
16
8.40
24 tháng
(2022-09-30) 		-2.60 -23.64% 38,595 0 0
6
16
8.40
36 tháng
(2021-10-05) 		-2.60 -23.64% 90,401 0 0
6
17.80
8.40
60 tháng
(2019-10-16) 		-11.60 -58% 807,572 0 0
6
23
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
12.20
 500 12.20 12.20 12.20 0 0 0
25/11/2021
10.80
 2,000 10.90 10.90 10.70 0 0 0
24/11/2021
10.90
 0 10.90 10.90 10.90 0 0 0
23/11/2021
10.80
 1,400 11.20 11.20 10.80 0 0 0
22/11/2021
11
 0 11 11 11 0 0 0
19/11/2021
11
 1,200 11 11 11 0 0 0
18/11/2021
10.50
 3,900 12.20 12.20 10.50 0 0 0
17/11/2021
12.20
 300 12.20 12.20 12.20 0 0 0
16/11/2021
13.20
 0 13.20 13.20 13.20 0 0 0
15/11/2021
13.20
 0 13.20 13.20 13.20 0 0 0
12/11/2021
13.20
 0 13.20 13.20 13.20 0 0 0
11/11/2021
13.20
 0 13.20 13.20 13.20 0 0 0
10/11/2021
13.80
 400 11 13.90 11 0 0 0
09/11/2021
12.50
 0 12.50 12.50 12.50 0 0 0
08/11/2021
12.50
 1,000 12.50 12.50 12.50 0 0 0
05/11/2021
12.50
 0 12.50 12.50 12.50 0 0 0
04/11/2021
12.50
 100 12.50 12.50 12.50 0 0 0
03/11/2021
12
 50 12 12 12 0 0 0
02/11/2021
12
 400 12 12 12 0 0 0
01/11/2021
12
 1,800 12 12 12 0 0 0
29/10/2021
12.40
 700 12.40 12.40 12.40 0 0 0
28/10/2021
11.30
 0 11.30 11.30 11.30 0 0 0
27/10/2021
11.30
 0 11.30 11.30 11.30 0 0 0
26/10/2021
11.30
 200 11.30 11.30 11.30 0 0 0
25/10/2021
11.20
 700 11.20 11.20 11.20 0 0 0
22/10/2021
12
 100 12 12 12 0 0 0
21/10/2021
12
 0 12 12 12 0 0 0
20/10/2021
12
 0 12 12 12 0 0 0
19/10/2021
12
 0 12 12 12 0 0 0
18/10/2021
12
 200 12 12 12 0 0 0
15/10/2021
12.80
 0 12.80 12.80 12.80 0 0 0
14/10/2021
12.80
 0 12.80 12.80 12.80 0 0 0
13/10/2021
12.80
 100 12.80 12.80 12.80 0 0 0
12/10/2021
11.20
 0 11.20 11.20 11.20 0 0 0
11/10/2021
11.10
 1,300 11.10 11.40 11.10 0 0 0
08/10/2021
11.30
 50 11.30 11.30 11.30 0 0 0
07/10/2021
11.30
 200 11.20 11.30 11.20 0 0 0
06/10/2021
11
 0 11 11 11 0 0 0
05/10/2021
11
 200 11 11 11 0 0 0
04/10/2021
12.70
 0 12.70 12.70 12.70 0 0 0
01/10/2021
12.70
 0 12.70 12.70 12.70 0 0 0
30/09/2021
12.70
 300 12.70 12.70 12.70 0 0 0
29/09/2021
12.60
 200 12.60 12.60 12.60 0 0 0
28/09/2021
12.90
 0 12.90 12.90 12.90 0 0 0
27/09/2021
12.90
 0 12.90 12.90 12.90 0 0 0
24/09/2021
12.40
 1,700 13 13 12.40 0 0 0
23/09/2021
14.50
 0 14.50 14.50 14.50 0 0 0
22/09/2021
14.50
 100 14.50 14.50 14.50 0 0 0
21/09/2021
13
 100 13 13 13 0 0 0
20/09/2021
13
 3,000 13 13 13 0 0 0
17/09/2021
13.20
 400 14.20 14.20 13.20 0 0 0
16/09/2021
14.20
 500 13.20 14.20 13.20 0 0 0
15/09/2021
14.50
 400 13.90 14.50 13.90 0 0 0
14/09/2021
13.50
 501 13.50 13.50 13.50 0 0 0
13/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
10/09/2021
14.60
 600 13 14.60 13 0 0 0
09/09/2021
12.80
 1,600 12.50 12.80 12.50 0 0 0
08/09/2021
14.60
 200 14.60 14.60 14.60 0 0 0
07/09/2021
14.60
 3,300 14.90 14.90 14.60 0 0 0
06/09/2021
14.60
 2,820 16.90 16.90 14.50 0 0 0
01/09/2021
16.90
 500 16.90 16.90 16.90 0 0 0
31/08/2021
17
 8,800 16.20 17 16.20 0 0 0
30/08/2021
16.20
 7,170 14.10 16.20 14.10 0 0 0
27/08/2021
14.10
 500 14.10 14.10 14.10 0 0 0
26/08/2021
14.10
 0 14.10 14.10 14.10 0 0 0
25/08/2021
14.10
 100 14.10 14.10 14.10 0 0 0
24/08/2021
14.10
 0 14.10 14.10 14.10 0 0 0
23/08/2021
14.10
 410 14.10 14.10 14.10 0 0 0
20/08/2021
14.10
 3,500 14.10 14.10 14.10 0 0 0
19/08/2021
16.40
 1,400 16.50 16.50 16.40 0 0 0
18/08/2021
16.30
 3,600 16.30 16.30 16.30 0 0 0
17/08/2021
14.20
 2,400 14.20 14.20 14.20 0 0 0
16/08/2021
12.70
 4,200 11.10 12.70 11.10 0 0 0
13/08/2021
11.10
 0 11.10 11.10 11.10 0 0 0
12/08/2021
11.10
 400 11.10 11.10 11.10 0 0 0
11/08/2021
11.40
 400 11.40 11.40 11.40 0 0 0
10/08/2021
16.90
 700 12.60 16.90 12.60 0 0 0
09/08/2021
14.80
 0 14.80 14.80 14.80 0 0 0
06/08/2021
14.80
 0 14.80 14.80 14.80 0 0 0
05/08/2021
14.80
 0 14.80 14.80 14.80 0 0 0
04/08/2021
14.80
 0 14.80 14.80 14.80 0 0 0
03/08/2021
14.80
 0 14.80 14.80 14.80 0 0 0
02/08/2021
14.80
 0 14.80 14.80 14.80 0 0 0
30/07/2021
14.80
 0 14.80 14.80 14.80 0 0 0
29/07/2021
14.80
 0 14.80 14.80 14.80 0 0 0
28/07/2021
14.80
 0 14.80 14.80 14.80 0 0 0
27/07/2021
14.80
 0 14.80 14.80 14.80 0 0 0
26/07/2021
14.80
 0 14.80 14.80 14.80 0 0 0
23/07/2021
14.80
 0 14.80 14.80 14.80 0 0 0
22/07/2021
14.80
 600 14.80 14.80 14.80 0 0 0
21/07/2021
14.90
 0 14.90 14.90 14.90 0 0 0
20/07/2021
14.90
 0 14.90 14.90 14.90 0 0 0
19/07/2021
14.90
 0 14.90 14.90 14.90 0 0 0
16/07/2021
14.90
 0 14.90 14.90 14.90 0 0 0
15/07/2021
14.90
 0 14.90 14.90 14.90 0 0 0
14/07/2021
14.90
 0 14.90 14.90 14.90 0 0 0
13/07/2021
14.90
 0 14.90 14.90 14.90 0 0 0
12/07/2021
14.90
 0 14.90 14.90 14.90 0 0 0
09/07/2021
14.90
 0 14.90 14.90 14.90 0 0 0
08/07/2021
14.90
 0 14.90 14.90 14.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |