CTCP Cơ điện Uông Bí - Vinacomin (uem)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1 -10% 1,400 0 0
9
10
9
2 tháng
(2026-08-05) 		-1 -10% 1,500 0 0
9
10
9
3 tháng
(2026-07-06) 		-1 -10% 1,500 0 0
9
10
9
6 tháng
(2026-04-07) 		-6.80 -43.04% 6,000 0 0
9
15.80
9
12 tháng
(2025-10-09) 		-6.80 -43.04% 6,000 0 0
9
15.80
9
24 tháng
(2024-10-14) 		-0.11 -1.23% 16,165 0 0
8.72
19.87
9
36 tháng
(2023-10-20) 		0.63 7.52% 264,033 0 0
8.10
28.80
9
60 tháng
(2021-11-01) 		-18.23 -66.95% 288,175 0 0
7.55
28.80
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
11.77
 600 11.77 11.77 11.77 0 0 0
03/01/2024
11.68
 46,747 10.28 11.68 10.28 0 0 0
02/01/2024
10.20
 100 10.20 10.20 10.20 0 0 0
29/12/2023
10.28
 28,300 9.94 10.28 9.94 0 0 0
28/12/2023
9.85
 2,500 9.85 9.85 9.85 0 0 0
27/12/2023
11.33
 18,115 10.55 11.33 10.55 0 0 0
26/12/2023
10.90
 13,185 9.59 10.90 9.59 0 0 0
25/12/2023
9.24
 10,800 9.59 9.59 9.24 0 0 0
22/12/2023
8.72
 29,800 8.80 8.80 8.72 0 0 0
21/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
20/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
19/12/2023
8.72
 200 8.72 8.72 8.72 0 0 0
18/12/2023
8.63
 0 8.63 8.63 8.63 0 0 0
15/12/2023
8.72
 1,100 8.19 8.72 8.19 0 0 0
14/12/2023
8.19
 0 8.19 8.19 8.19 0 0 0
13/12/2023
7.84
 0 7.84 7.84 7.84 0 0 0
12/12/2023
8.19
 0 8.19 8.19 8.19 0 0 0
11/12/2023
8.19
 0 8.19 8.19 8.19 0 0 0
08/12/2023
8.19
 100 8.19 8.19 8.19 0 0 0
07/12/2023
8.19
 0 8.19 8.19 8.19 0 0 0
06/12/2023
8.19
 0 8.19 8.19 8.19 0 0 0
05/12/2023
8.19
 0 8.19 8.19 8.19 0 0 0
04/12/2023
8.19
 0 8.19 8.19 8.19 0 0 0
01/12/2023
27.89
 0 27.89 27.89 27.89 0 0 0
30/11/2023
8.19
 0 8.19 8.19 8.19 0 0 0
29/11/2023
8.19
 0 8.19 8.19 8.19 0 0 0
28/11/2023
8.19
 0 8.19 8.19 8.19 0 0 0
27/11/2023
8.19
 0 8.19 8.19 8.19 0 0 0
24/11/2023
8.19
 0 8.19 8.19 8.19 0 0 0
23/11/2023
8.19
 0 8.19 8.19 8.19 0 0 0
22/11/2023
8.19
 18 8.19 8.19 8.19 0 0 0
21/11/2023
8.19
 0 8.19 8.19 8.19 0 0 0
20/11/2023
8.19
 0 8.19 8.19 8.19 0 0 0
17/11/2023
8.19
 2 8.19 8.19 8.19 0 0 0
16/11/2023
8.19
 0 8.19 8.19 8.19 0 0 0
15/11/2023
8.19
 0 8.19 8.19 8.19 0 0 0
14/11/2023
8.19
 0 8.19 8.19 8.19 0 0 0
13/11/2023
8.19
 0 8.19 8.19 8.19 0 0 0
10/11/2023
8.19
 0 8.19 8.19 8.19 0 0 0
09/11/2023
8.19
 0 8.19 8.19 8.19 0 0 0
08/11/2023
8.19
 0 8.19 8.19 8.19 0 0 0
07/11/2023
15.78
 0 15.78 15.78 15.78 0 0 0
06/11/2023
8.19
 0 8.19 8.19 8.19 0 0 0
03/11/2023
8.19
 0 8.19 8.19 8.19 0 0 0
02/11/2023
8.19
 0 8.19 8.19 8.19 0 0 0
01/11/2023
8.19
 0 8.19 8.19 8.19 0 0 0
31/10/2023
8.19
 0 8.19 8.19 8.19 0 0 0
30/10/2023
8.19
 0 8.19 8.19 8.19 0 0 0
27/10/2023
7.84
 0 7.84 7.84 7.84 0 0 0
26/10/2023
8.19
 0 8.19 8.19 8.19 0 0 0
25/10/2023
8.19
 0 8.19 8.19 8.19 0 0 0
24/10/2023
8.19
 0 8.19 8.19 8.19 0 0 0
23/10/2023
8.19
 100 8.19 8.19 8.19 0 0 0
20/10/2023
8.11
 20 8.11 8.11 8.11 0 0 0
19/10/2023
8.11
 0 8.11 8.11 8.11 0 0 0
18/10/2023
8.11
 300 8.11 8.11 8.11 0 0 0
17/10/2023
7.93
 100 7.93 7.93 7.93 0 0 0
16/10/2023
8.45
 0 8.45 8.45 8.45 0 0 0
13/10/2023
8.45
 0 8.45 8.45 8.45 0 0 0
12/10/2023
8.63
 2 8.45 8.45 8.45 0 0 0
11/10/2023
8.63
 900 8.54 8.63 8.37 0 0 0
10/10/2023
8.89
 300 7.76 8.89 7.76 0 0 0
09/10/2023
8.98
 300 8.98 8.98 8.98 0 0 0
06/10/2023
7.84
 4,400 7.84 7.84 7.84 0 0 0
05/10/2023
7.76
 0 7.76 7.76 7.76 0 0 0
04/10/2023
7.76
 100 7.76 7.76 7.76 0 0 0
03/10/2023
7.84
 1,600 7.84 7.84 7.84 0 0 0
02/10/2023
7.41
 0 7.41 7.41 7.41 0 0 0
29/09/2023
7.41
 0 7.41 7.41 7.41 0 0 0
28/09/2023
7.41
 300 7.50 7.50 7.41 0 0 0
27/09/2023
7.41
 0 7.41 7.41 7.41 0 0 0
26/09/2023
7.41
 0 7.41 7.41 7.41 0 0 0
25/09/2023
7.41
 200 7.41 7.41 7.41 0 0 0
22/09/2023
7.76
 0 7.76 7.76 7.76 0 0 0
21/09/2023
7.76
 0 7.76 7.76 7.76 0 0 0
20/09/2023
7.76
 0 7.76 7.76 7.76 0 0 0
19/09/2023
7.84
 0 7.84 7.84 7.84 0 0 0
18/09/2023
7.41
 0 7.41 7.41 7.41 0 0 0
15/09/2023
7.84
 0 7.84 7.84 7.84 0 0 0
14/09/2023
8.28
 0 8.28 8.28 8.28 0 0 0
13/09/2023
8.28
 0 8.28 8.28 8.28 0 0 0
12/09/2023
8.28
 0 8.28 8.28 8.28 0 0 0
11/09/2023
8.28
 500 8.28 8.28 8.28 0 0 0
08/09/2023
8.28
 0 8.28 8.28 8.28 0 0 0
07/09/2023
8.28
 0 8.28 8.28 8.28 0 0 0
06/09/2023
8.28
 0 8.28 8.28 8.28 0 0 0
05/09/2023
8.28
 300 8.28 8.28 8.28 0 0 0
31/08/2023
7.84
 0 7.84 7.84 7.84 0 0 0
30/08/2023
7.84
 0 7.84 7.84 7.84 0 0 0
29/08/2023
7.84
 0 7.84 7.84 7.84 0 0 0
28/08/2023
7.84
 100 7.84 7.84 7.84 0 0 0
25/08/2023
7.84
 0 7.84 7.84 7.84 0 0 0
24/08/2023
8.63
 0 8.63 8.63 8.63 0 0 0
23/08/2023
8.45
 300 8.72 8.72 8.45 0 0 0
22/08/2023
9.94
 600 9.94 9.94 9.94 0 0 0
21/08/2023
8.72
 13 8.72 8.72 8.72 0 0 0
18/08/2023
8.72
 0 8.72 8.72 8.72 0 0 0
17/08/2023
8.72
 1 8.72 8.72 8.72 0 0 0
16/08/2023
8.72
 0 8.72 8.72 8.72 0 0 0
15/08/2023
8.72
 0 8.72 8.72 8.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc