Tổng Công ty Việt Thắng - CTCP (tvt)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.90 5.84% 76,900 0 0
14.50
16.30
15.20
2 tháng
(2026-08-05) 		0.85 5.50% 122,600 0 0
14.50
16.35
15.20
3 tháng
(2026-07-06) 		1.01 6.58% 142,600 0 0
14.50
16.35
15.20
6 tháng
(2026-04-07) 		1.29 8.58% 290,400 0 0
14.12
16.35
15.20
12 tháng
(2025-10-09) 		1.27 8.45% 656,800 0 0
14.12
16.35
15.20
24 tháng
(2024-10-14) 		2.54 18.49% 1,931,200 0 0
11.79
16.35
15.20
36 tháng
(2023-10-20) 		3.11 23.55% 3,319,900 0 0
11.79
16.35
15.20
60 tháng
(2021-11-01) 		-5.16 -24.06% 8,217,900 0 0
11.79
24.01
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
13.27
 10,300 12.99 13.27 12.99 0 0 0
03/01/2024
12.99
 2,300 13.03 13.03 12.99 0 0 0
02/01/2024
13.19
 4,500 12.99 13.19 12.99 0 0 0
29/12/2023
13.03
 5,100 13.03 13.07 12.99 0 0 0
28/12/2023
12.99
 600 13.19 13.19 12.99 0 0 0
27/12/2023
13.19
 800 13.23 13.23 13.19 0 0 0
26/12/2023
13.11
 22,000 13.07 13.19 13.07 0 0 0
25/12/2023
13.03
 11,300 13.03 13.03 12.91 0 0 0
22/12/2023
12.99
 10,700 12.83 12.99 12.83 0 0 0
21/12/2023
12.83
 3,400 12.87 12.99 12.83 0 0 0
20/12/2023
12.83
 10,200 12.79 13.03 12.79 0 0 0
19/12/2023
13.03
 3,400 13.03 13.03 12.91 0 0 0
18/12/2023
13.03
 2,900 12.79 13.03 12.79 0 0 0
15/12/2023
13.03
 4,400 13.07 13.07 12.75 0 0 0
14/12/2023
13.07
 7,200 12.71 13.07 12.71 0 0 0
13/12/2023
12.71
 4,900 12.71 12.71 12.71 0 0 0
12/12/2023
12.71
 3,300 12.71 12.75 12.71 0 0 0
11/12/2023
12.71
 3,000 12.71 12.71 12.71 0 0 0
08/12/2023
12.71
 1,500 12.67 12.71 12.67 0 0 0
07/12/2023
12.67
 3,400 12.75 12.75 12.67 0 0 0
06/12/2023
12.75
 3,800 12.59 12.75 12.59 0 0 0
05/12/2023
12.47
 3,100 12.55 12.55 12.47 0 0 0
04/12/2023
12.71
 5,300 12.51 12.71 12.51 0 0 0
01/12/2023
12.51
 3,400 12.59 12.59 12.51 0 0 0
30/11/2023
12.59
 10,200 12.71 12.71 12.59 0 0 0
29/11/2023
12.71
 7,700 12.63 12.71 12.63 0 0 0
28/11/2023
12.71
 300 12.71 12.71 12.71 0 0 0
27/11/2023
12.75
 0 12.75 12.75 12.75 0 0 0
24/11/2023
12.75
 6,000 12.47 12.75 12.43 0 0 0
23/11/2023
12.59
 2,800 12.75 12.87 12.59 0 0 0
22/11/2023
12.59
 6,600 12.75 12.87 12.59 0 0 0
21/11/2023
12.75
 3,800 12.99 12.99 12.75 0 0 0
20/11/2023
12.99
 0 12.99 12.99 12.99 0 0 0
17/11/2023
12.99
 100 12.99 12.99 12.99 0 0 0
16/11/2023
12.75
 18,100 12.91 12.91 12.75 0 0 0
15/11/2023
13.03
 500 13.03 13.03 13.03 0 0 0
14/11/2023
13.07
 500 13.07 13.07 13.07 0 0 0
13/11/2023
13.07
 500 13.15 13.19 13.07 0 0 0
10/11/2023
13.15
 3,600 12.91 13.15 12.91 0 0 0
09/11/2023
12.91
 5,800 12.91 12.91 12.91 0 0 0
08/11/2023
12.91
 300 12.91 12.91 12.91 0 0 0
07/11/2023
12.91
 0 12.91 12.91 12.91 0 0 0
06/11/2023
12.91
 900 12.91 12.91 12.91 0 0 0
03/11/2023
12.95
 700 12.75 12.95 12.75 0 0 0
02/11/2023
12.95
 2,400 12.75 12.95 12.75 0 0 0
01/11/2023
12.91
 500 12.91 12.91 12.91 0 0 0
31/10/2023
12.91
 1,700 13.15 13.15 12.67 0 0 0
30/10/2023
13.03
 0 13.03 13.03 13.03 0 0 0
27/10/2023
13.03
 5,400 12.43 13.03 12.43 0 0 0
26/10/2023
12.83
 6,800 13.23 13.23 12.67 0 0 0
25/10/2023
12.95
 3,900 13.27 13.27 12.95 0 0 0
24/10/2023
13.23
 300 13.23 13.23 13.23 0 0 0
23/10/2023
13.23
 2,800 13.23 13.23 13.19 0 0 0
20/10/2023
13.19
 1,700 13.23 13.23 12.91 0 0 0
19/10/2023
13.07
 18,000 12.99 13.07 12.91 0 0 0
18/10/2023
12.95
 45,700 13.15 13.15 12.91 0 0 0
17/10/2023
13.15
 5,400 13.07 13.27 13.07 0 0 0
16/10/2023
13.11
 3,700 13.11 13.15 13.11 0 0 0
13/10/2023
13.07
 4,000 13.11 13.11 13.07 0 0 0
12/10/2023
13.27
 16,500 13.15 13.27 13.15 0 0 0
11/10/2023
13.07
 2,800 13.11 13.19 13.07 0 0 0
10/10/2023
13.11
 6,000 13.03 13.15 13.03 0 0 0
09/10/2023
13.03
 3,200 13.15 13.15 13.03 0 0 0
06/10/2023
13.15
 22,700 13.03 13.15 12.91 0 0 0
05/10/2023
13.07
 4,600 13.15 13.15 13.07 0 0 0
04/10/2023
13.15
 20,100 12.99 13.15 12.91 0 0 0
03/10/2023
13.03
 6,700 13.23 13.23 12.99 0 0 0
02/10/2023
13.40
 8,600 13.48 13.48 13.15 0 0 0
29/09/2023
13.31
 5,900 13.56 13.64 13.31 0 0 0
28/09/2023
13.56
 600 13.72 13.72 13.40 0 0 0
27/09/2023
13.40
 11,800 13.23 13.40 13.11 0 0 0
26/09/2023
13.48
 8,300 13.52 13.52 13.23 0 0 0
25/09/2023
13.56
 37,000 13.72 13.88 13.56 0 0 0
22/09/2023
13.56
 20,600 13.80 13.80 13.48 0 0 0
21/09/2023
13.72
 10,100 13.52 13.72 13.52 0 0 0
20/09/2023
13.52
 9,500 13.40 13.52 13.40 0 0 0
19/09/2023
13.40
 29,800 13.48 13.48 13.23 0 0 0
18/09/2023
13.44
 23,900 13.35 13.44 13.35 0 0 0
15/09/2023
13.35
 13,900 13.40 13.40 13.27 0 0 0
14/09/2023
13.40
 40,400 13.40 13.48 13.31 0 0 0
13/09/2023
13.40
 27,400 13.52 13.56 13.40 0 0 0
12/09/2023
13.48
 80,700 13.40 13.48 13.15 0 0 0
11/09/2023
13.23
 24,400 13.48 13.60 13.15 0 0 0
08/09/2023
13.31
 10,500 13.31 13.52 13.31 0 0 0
07/09/2023
13.27
 63,600 13.19 13.56 13.15 0 0 0
06/09/2023
13.15
 23,200 13.07 13.19 13.07 0 0 0
05/09/2023
12.91
 41,100 13.27 13.27 12.91 0 0 0
31/08/2023
12.83
 41,300 12.71 12.87 12.55 0 0 0
30/08/2023
12.51
 47,300 12.99 12.99 12.51 0 0 0
29/08/2023
12.63
 59,000 12.83 12.91 12.35 0 0 0
28/08/2023
12.43
 140,200 13.52 14.00 12.43 0 0 0
25/08/2023
13.35
 22,200 13.64 13.64 13.07 0 0 0
24/08/2023
13.44
 2,400 13.48 13.48 13.44 0 0 0
23/08/2023
13.48
 15,000 13.19 13.52 13.15 0 0 0
22/08/2023
13.19
 16,300 13.48 13.48 13.15 0 0 0
21/08/2023
13.35
 3,500 13.96 13.96 13.35 0 0 0
18/08/2023
13.35
 20,300 13.52 13.64 13.35 0 0 0
17/08/2023
13.35
 203,900 14.48 14.48 13.27 0 0 0
16/08/2023
14.24
 11,000 14.24 14.44 14.16 0 0 0
15/08/2023
14.24
 8,200 14.53 14.53 14.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc