Tổng Công ty Việt Thắng - CTCP (tvt)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.65 -4% 78,200 0 0
15.60
16.25
15.60
2 tháng
(2024-09-23) 		-0.30 -1.89% 140,100 -4,000 -0.1
15.60
16.30
15.60
3 tháng
(2024-08-22) 		-0.55 -3.41% 185,600 -4,000 -0.1
15.60
16.30
15.60
6 tháng
(2024-05-24) 		-0.27 -1.68% 767,300 -4,000 -0.1
15.30
17.20
15.60
12 tháng
(2023-11-28) 		0.72 4.87% 1,419,700 -4,000 -0.1
14.59
17.20
15.60
24 tháng
(2022-12-01) 		-4.85 -23.71% 4,093,800 -774,200 -15.4
14.54
22.58
15.60
36 tháng
(2021-12-06) 		-7.17 -31.48% 6,126,900 -99,220 7.8
14.54
28.10
15.60
60 tháng
(2019-12-17) 		1.15 7.99% 8,476,340 45,770 11.8
13.86
28.10
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
15.60
 4,800 15.60 15.60 15.60 0 0 0
20/11/2024
15.60
 2,400 15.60 15.60 15.60 0 0 0
19/11/2024
15.60
 1,100 15.60 15.60 15.60 0 0 0
18/11/2024
15.75
 10,000 15.70 15.90 15.70 0 0 0
15/11/2024
15.70
 4,800 15.55 15.70 15.55 0 0 0
14/11/2024
15.90
 400 15.40 15.90 15.40 0 0 0
13/11/2024
15.90
 4,300 15.60 15.90 15.60 0 0 0
12/11/2024
15.90
 2,300 16 16 15.70 0 0 0
11/11/2024
15.90
 1,000 15.90 15.90 15.90 0 0 0
08/11/2024
15.90
 1,300 15.90 15.90 15.80 0 0 0
07/11/2024
15.95
 2,300 15.40 15.95 15.40 0 0 0
06/11/2024
16
 6,500 15.90 16 15.65 0 0 0
05/11/2024
16
 200 15.85 16 15.85 0 0 0
04/11/2024
16.05
 4,800 16.20 16.20 15.65 0 0 0
01/11/2024
16.05
 3,200 16.40 16.40 15.85 0 0 0
31/10/2024
16.10
 5,600 16 16.10 15.90 0 0 0
30/10/2024
15.85
 11,200 16.55 16.55 15.85 0 0 0
29/10/2024
15.90
 0 15.90 15.90 15.90 0 0 0
28/10/2024
15.90
 1,000 15.90 15.90 15.90 0 0 0
25/10/2024
16
 8,200 16 16 15.80 0 0 0
24/10/2024
16
 5,100 16.05 16.05 16 0 0 0
23/10/2024
15.85
 1,300 16.15 16.15 15.85 0 0 0
22/10/2024
16.15
 600 15.60 16.15 15.60 0 0 0
21/10/2024
16.25
 600 16 16.25 16 0 0 0
18/10/2024
16.30
 4,600 16 16.30 16 0 3,300 -0.1
17/10/2024
16
 1,400 15.90 16 15.90 0 700 -0.0
16/10/2024
16.10
 4,300 15.70 16.10 15.70 0 0 0
15/10/2024
16.10
 0 16.10 16.10 16.10 0 0 0
14/10/2024
16.10
 2,000 16.10 16.10 16.10 0 0 0
11/10/2024
16.10
 3,300 16.05 16.10 16.05 0 0 0
10/10/2024
16.05
 3,500 16.10 16.10 16.05 0 0 0
09/10/2024
16.05
 5,700 16.10 16.10 15.90 0 0 0
08/10/2024
16
 0 16 16 16 0 0 0
07/10/2024
16
 500 16.15 16.15 16 0 0 0
04/10/2024
16.20
 0 16.20 16.20 16.20 0 0 0
03/10/2024
16.20
 4,600 16 16.20 15.90 0 0 0
02/10/2024
16.10
 5,200 16.10 16.10 16.10 0 0 0
01/10/2024
16.20
 7,800 16.15 16.20 16.10 0 0 0
30/09/2024
16.15
 7,100 16 16.15 15.80 0 0 0
27/09/2024
16.15
 1,400 16.30 16.30 15.65 0 0 0
26/09/2024
15.75
 7,700 15.60 15.90 15.60 0 0 0
25/09/2024
16
 1,100 16.10 16.10 16 0 0 0
24/09/2024
16.15
 1,500 16.90 16.90 15.80 0 0 0
23/09/2024
15.90
 200 16 16 15.90 0 0 0
20/09/2024
15.95
 3,200 15.65 15.95 15.65 0 0 0
19/09/2024
16
 800 15.90 16 15.90 0 0 0
18/09/2024
16
 9,200 16 16.05 15.60 0 0 0
17/09/2024
16.10
 1,200 16.05 16.10 15.60 0 0 0
16/09/2024
16.10
 800 16.10 16.10 16.05 0 0 0
13/09/2024
16.10
 500 16 16.10 16 0 0 0
12/09/2024
16
 1,700 15.35 16 15.35 0 0 0
11/09/2024
16
 4,700 16 16 15.60 0 0 0
10/09/2024
15.60
 600 15.70 15.70 15.60 0 0 0
09/09/2024
16.10
 200 16.10 16.10 16.10 0 0 0
06/09/2024
16
 400 16.10 16.10 16 0 0 0
05/09/2024
16.15
 600 16 16.15 16 0 0 0
04/09/2024
16.15
 600 15.95 16.15 15.95 0 0 0
30/08/2024
16.15
 900 16.20 16.20 15.85 0 0 0
29/08/2024
16.10
 400 16.10 16.10 16.10 0 0 0
28/08/2024
16.25
 3,400 15.85 16.25 15.85 0 0 0
27/08/2024
16.20
 10,400 16.05 16.20 15.75 0 0 0
26/08/2024
16.05
 1,400 16.10 16.10 15.60 0 0 0
23/08/2024
16.25
 1,000 16.35 16.35 16.15 0 0 0
22/08/2024
16.15
 3,500 16.25 16.25 16.05 0 0 0
21/08/2024
16.25
 10,900 16.30 16.30 15.65 0 0 0
20/08/2024
16.30
 10,400 16.30 16.30 16 0 0 0
19/08/2024
16.30
 27,300 16 16.30 15.50 0 0 0
16/08/2024
16.30
 5,100 15.75 16.30 15.75 0 0 0
15/08/2024
16.30
 25,000 16.30 16.30 16.30 0 0 0
14/08/2024
16
 200 15.55 16 15.55 0 0 0
13/08/2024
16.35
 400 16.35 16.35 16.35 0 0 0
12/08/2024
16.35
 9,600 16.20 16.35 16.10 0 0 0
09/08/2024
16.20
 600 16.20 16.20 15.60 0 0 0
08/08/2024
16.20
 5,500 16.20 16.55 16.20 0 0 0
07/08/2024
16.20
 1,900 16.30 16.30 15.70 0 0 0
06/08/2024
16.30
 4,700 15.40 16.30 15.40 0 0 0
05/08/2024
15.30
 13,800 15.80 15.80 15.30 0 0 0
02/08/2024
16.40
 1,100 16.10 16.40 15.70 0 0 0
01/08/2024
16.20
 1,300 16.20 16.20 16.20 0 0 0
31/07/2024
16.30
 1,400 16.50 16.50 16.25 0 0 0
30/07/2024
16.25
 9,500 16.35 16.40 16.25 0 0 0
29/07/2024
16.80
 6,000 16.45 16.80 16.45 0 0 0
26/07/2024
16.40
 11,500 16.40 16.40 16.30 0 0 0
25/07/2024
16.50
 1,000 16.50 16.50 16.50 0 0 0
24/07/2024
16.50
 1,100 16 16.50 16 0 0 0
23/07/2024
16.20
 2,300 16.55 16.55 16.10 0 0 0
22/07/2024
16.55
 0 16.55 16.55 16.55 0 0 0
19/07/2024
16.55
 10,100 16.50 16.55 16.40 0 0 0
18/07/2024
16.40
 100 16.40 16.40 16.40 0 0 0
17/07/2024
16.90
 20,200 16.95 16.95 16 0 0 0
16/07/2024
16.90
 23,000 16.85 16.95 16.85 0 0 0
15/07/2024
16.95
 2,300 16.95 16.95 16.90 0 0 0
12/07/2024
16.95
 2,100 16.75 16.95 16.75 0 0 0
11/07/2024
17.20
 2,300 16.55 17.20 16.55 0 0 0
10/07/2024
17.20
 0 17.20 17.20 17.20 0 0 0
09/07/2024
17.20
 20,800 16.80 17.20 16.60 0 0 0
08/07/2024
16.90
 3,500 16.90 16.90 16.90 0 0 0
05/07/2024
16.80
 11,800 16.85 16.95 16.70 0 0 0
04/07/2024
16.90
 600 16.60 16.90 16.60 0 0 0
03/07/2024
16.70
 2,000 16.70 16.70 16.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |