CTCP Tư vấn Đầu tư và Xây dựng Giao thông Vận tải (tvg)

9.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
9.70
9.70
9.70
2 tháng
(2024-09-23) 		0 0% 0 0 0
9.70
9.70
9.70
3 tháng
(2024-08-26) 		0 0% 0 0 0
9.70
9.70
9.70
6 tháng
(2024-05-27) 		4 70.18% 400 0 0
5.70
9.70
9.70
12 tháng
(2023-11-28) 		5.60 136.59% 500 0 0
4.10
9.70
9.70
24 tháng
(2022-12-05) 		-3 -23.62% 3,201 0 0
4.10
20
9.70
36 tháng
(2021-12-08) 		-3.10 -24.22% 5,302 0 0
4.10
20
9.70
60 tháng
(2019-12-19) 		8.90 1,112.50% 6,602 0 0
0.80
20
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
15.80
 0 15.80 15.80 15.80 0 0 0
07/02/2022
15.80
 0 15.80 15.80 15.80 0 0 0
28/01/2022
15.80
 0 15.80 15.80 15.80 0 0 0
27/01/2022
15.80
 0 15.80 15.80 15.80 0 0 0
26/01/2022
15.80
 0 15.80 15.80 15.80 0 0 0
25/01/2022
15.80
 0 15.80 15.80 15.80 0 0 0
24/01/2022
15.80
 0 15.80 15.80 15.80 0 0 0
21/01/2022
15.80
 0 15.80 15.80 15.80 0 0 0
20/01/2022
15.80
 0 15.80 15.80 15.80 0 0 0
19/01/2022
15.80
 0 15.80 15.80 15.80 0 0 0
18/01/2022
15.80
 0 15.80 15.80 15.80 0 0 0
17/01/2022
15.80
 0 15.80 15.80 15.80 0 0 0
14/01/2022
15.80
 1 15.80 15.80 15.80 0 0 0
13/01/2022
15.80
 0 15.80 15.80 15.80 0 0 0
12/01/2022
15.80
 0 15.80 15.80 15.80 0 0 0
11/01/2022
15.80
 0 15.80 15.80 15.80 0 0 0
10/01/2022
15.80
 0 15.80 15.80 15.80 0 0 0
07/01/2022
15.80
 0 15.80 15.80 15.80 0 0 0
06/01/2022
15.80
 0 15.80 15.80 15.80 0 0 0
05/01/2022
15.80
 0 15.80 15.80 15.80 0 0 0
04/01/2022
16.90
 200 14.70 16.90 14.70 0 0 0
31/12/2021
14.70
 0 14.70 14.70 14.70 0 0 0
30/12/2021
14.70
 0 14.70 14.70 14.70 0 0 0
29/12/2021
14.70
 0 14.70 14.70 14.70 0 0 0
28/12/2021
14.70
 100 14.70 14.70 14.70 0 0 0
27/12/2021
14.70
 0 14.70 14.70 14.70 0 0 0
24/12/2021
14.70
 0 14.70 14.70 14.70 0 0 0
23/12/2021
14.70
 0 14.70 14.70 14.70 0 0 0
22/12/2021
14.70
 0 14.70 14.70 14.70 0 0 0
21/12/2021
14.70
 0 14.70 14.70 14.70 0 0 0
20/12/2021
14.70
 0 14.70 14.70 14.70 0 0 0
17/12/2021
14.70
 0 14.70 14.70 14.70 0 0 0
16/12/2021
14.70
 0 14.70 14.70 14.70 0 0 0
15/12/2021
14.70
 0 14.70 14.70 14.70 0 0 0
14/12/2021
14.70
 0 14.70 14.70 14.70 0 0 0
13/12/2021
14.70
 200 14.70 14.70 14.70 0 0 0
10/12/2021
12.80
 0 12.80 12.80 12.80 0 0 0
09/12/2021
12.80
 0 12.80 12.80 12.80 0 0 0
08/12/2021
12.80
 0 12.80 12.80 12.80 0 0 0
07/12/2021
12.80
 0 12.80 12.80 12.80 0 0 0
06/12/2021
12.80
 100 12.80 12.80 12.80 0 0 0
03/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
02/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
01/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
30/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
29/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
26/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
25/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
24/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
23/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
22/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
19/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
18/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
17/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
16/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
15/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
12/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
11/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
10/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
09/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
08/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
05/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
04/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
03/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
02/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
01/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
29/10/2021
9.20
 0 9.20 9.20 9.20 0 0 0
28/10/2021
9.20
 0 9.20 9.20 9.20 0 0 0
27/10/2021
9.20
 0 9.20 9.20 9.20 0 0 0
26/10/2021
9.20
 100 9.20 9.20 9.20 0 0 0
25/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
22/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
21/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
20/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
19/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
18/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
15/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
14/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
13/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
12/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
11/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
08/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
07/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
06/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
05/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
04/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
01/10/2021
10.50
 100 10.50 10.50 10.50 0 0 0
30/09/2021
9.20
 0 9.20 9.20 9.20 0 0 0
29/09/2021
9.20
 0 9.20 9.20 9.20 0 0 0
28/09/2021
9.20
 0 9.20 9.20 9.20 0 0 0
27/09/2021
9.20
 100 9.20 9.20 9.20 0 0 0
24/09/2021
8
 0 8 8 8 0 0 0
23/09/2021
8
 0 8 8 8 0 0 0
22/09/2021
8
 0 8 8 8 0 0 0
21/09/2021
8
 0 8 8 8 0 0 0
20/09/2021
8
 0 8 8 8 0 0 0
17/09/2021
8
 0 8 8 8 0 0 0
16/09/2021
8
 0 8 8 8 0 0 0
15/09/2021
8
 0 8 8 8 0 0 0
14/09/2021
8
 0 8 8 8 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |