Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/01/2024	34.85	226,700	35.42	35.42	34.57	0	0	0
11/01/2024	35.42	283,200	35.32	35.93	35.27	0	0	0
10/01/2024	35.56	346,900	36.26	36.36	35.51	0	0	0
09/01/2024	36.26	320,100	36.78	36.92	36.07	0	0	0
08/01/2024	36.73	340,100	37.02	37.30	36.73	0	0	0
05/01/2024	36.92	114,200	36.92	36.92	36.45	0	0	0
04/01/2024	36.55	200,000	36.88	37.30	36.55	0	0	0
03/01/2024	37.06	285,700	37.06	37.58	36.92	0	0	0
02/01/2024	37.06	651,000	35.60	37.39	35.60	0	0	0
01/01/2024	35.60	199,300	35.60	35.93	35.60	0	0	0
29/12/2023	35.60	199,300	35.60	35.93	35.60	0	0	0
28/12/2023	35.79	196,600	35.89	36.26	35.79	0	0	0
27/12/2023	36.07	134,200	36.12	36.45	35.79	0	0	0
26/12/2023	36.07	279,400	36.73	36.73	36.03	0	0	0
25/12/2023	36.40	125,500	37.11	37.11	36.40	0	0	0
22/12/2023	36.55	172,500	36.64	36.92	36.55	0	0	0
21/12/2023	36.64	203,100	35.93	36.97	35.79	0	0	0
20/12/2023	35.93	133,300	36.17	36.26	35.60	0	0	0
19/12/2023	35.98	264,800	36.26	36.26	35.04	0	0	0
18/12/2023	36.26	279,700	36.17	36.36	35.89	0	0	0
15/12/2023	36.50	280,900	36.07	36.69	35.60	0	0	0
14/12/2023	35.79	302,000	35.56	35.98	35.46	0	0	0
13/12/2023	35.51	523,400	36.73	37.06	35.51	0	0	0
12/12/2023	36.64	220,000	37.39	37.39	36.64	0	0	0
11/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
11/12/2023	36.83	140,700	37.16	37.68	36.83	0	0	0
08/12/2023	37.11	461,500	36.74	38.08	36.56	0	0	0
07/12/2023	36.74	539,100	37.20	37.29	36.01	0	0	0
06/12/2023	36.97	288,000	36.70	36.97	36.61	0	0	0
05/12/2023	36.70	423,800	36.93	37.29	36.65	0	0	0
04/12/2023	36.74	573,900	37.34	37.34	36.56	0	0	0
01/12/2023	36.84	434,600	36.70	36.84	36.15	0	0	0
30/11/2023	36.28	483,400	37.20	37.20	36.28	0	0	0
29/11/2023	36.61	1,235,200	34.81	36.61	34.81	0	0	0
28/11/2023	34.22	475,500	33.90	34.22	32.61	0	0	0
27/11/2023	33.85	182,800	33.67	34.36	33.44	0	0	0
24/11/2023	33.90	402,700	33.99	34.17	33.07	0	0	0
23/11/2023	34.45	590,600	34.26	34.91	33.53	0	0	0
22/11/2023	34.22	258,000	33.99	35.37	33.99	0	0	0
21/11/2023	33.90	591,900	31.74	33.90	31.74	0	0	0
20/11/2023	31.69	243,100	31.23	32.15	30.77	0	0	0
17/11/2023	31.69	363,100	32.06	32.70	31.23	0	0	0
16/11/2023	32.10	229,000	31.65	32.15	31.05	0	0	0
15/11/2023	31.46	263,100	32.56	32.56	31.42	0	0	0
14/11/2023	31.83	179,300	31.60	31.83	31.42	0	0	0
13/11/2023	31.23	195,500	32.98	32.98	31.23	0	0	0
10/11/2023	32.06	409,300	31.92	33.07	31.23	0	0	0
09/11/2023	31.97	428,500	31.83	32.61	31.23	0	0	0
08/11/2023	31.69	289,100	30.41	31.69	30.41	0	0	0
07/11/2023	30.41	350,000	29.76	31.23	29.67	0	0	0
06/11/2023	30.27	305,200	29.72	30.77	29.17	0	0	0
03/11/2023	29.12	155,400	29.85	29.85	28.94	0	0	0
02/11/2023	29.30	403,300	28.11	29.30	27.74	0	0	0
01/11/2023	27.42	291,400	25.81	27.47	25.81	0	0	0
31/10/2023	26.41	566,000	28.06	28.84	26.41	0	0	0
30/10/2023	28.38	224,300	29.67	29.76	28.38	0	0	0
27/10/2023	29.72	267,400	29.76	30.27	28.80	0	0	0
26/10/2023	29.72	628,000	31.23	31.87	29.72	0	0	0
25/10/2023	31.92	442,400	32.15	32.52	31.83	0	0	0
24/10/2023	31.92	182,700	32.15	32.15	30.96	0	0	0
23/10/2023	31.19	271,800	32.66	32.89	31.19	0	0	0
20/10/2023	32.61	630,500	31.97	32.61	30.31	0	0	0
19/10/2023	31.97	558,200	33.99	34.08	31.97	0	0	0
18/10/2023	33.80	951,300	35.50	35.50	33.16	0	0	0
17/10/2023	35.00	733,900	37.57	37.66	35.00	0	0	0
16/10/2023	37.48	827,600	37.66	38.40	37.20	0	0	0
13/10/2023	37.66	575,800	37.66	37.94	37.20	0	0	0
12/10/2023	37.71	825,200	37.02	37.94	36.84	0	0	0
11/10/2023	37.02	358,800	37.43	37.43	36.70	0	0	0
10/10/2023	37.02	1,147,700	35.00	37.48	35.00	0	0	0
09/10/2023	35.14	143,200	35.27	35.37	34.86	0	0	0
06/10/2023	35.09	119,500	35.09	35.14	34.45	0	0	0
05/10/2023	34.72	208,100	35.09	35.27	34.72	0	0	0
04/10/2023	34.81	178,200	34.03	34.86	33.99	0	0	0
03/10/2023	34.17	339,700	34.45	35.27	34.17	0	0	0
02/10/2023	34.72	145,700	34.72	35.27	34.72	0	0	0
29/09/2023	34.72	140,800	35.18	35.50	34.45	0	0	0
28/09/2023	35.32	264,500	35.55	35.55	34.36	0	0	0
27/09/2023	35.46	262,500	33.99	35.46	33.07	0	0	0
26/09/2023	33.99	442,800	33.62	35.32	33.62	0	0	0
25/09/2023	33.80	323,400	35.82	36.47	33.80	0	0	0
22/09/2023	35.92	679,000	36.28	36.56	34.91	0	0	0
21/09/2023	37.20	388,400	38.40	38.40	37.20	0	0	0
20/09/2023	38.17	240,900	38.58	38.58	37.94	0	0	0
19/09/2023	38.17	722,500	37.57	38.53	36.38	0	0	0
18/09/2023	37.39	197,900	37.48	37.94	37.20	0	0	0
15/09/2023	37.29	302,400	38.40	38.40	37.11	0	0	0
14/09/2023	37.66	458,600	38.17	38.58	36.79	0	0	0
13/09/2023	38.17	731,600	38.76	38.76	37.66	0	0	0
12/09/2023	38.86	266,600	38.21	38.86	37.16	0	0	0
11/09/2023	38.17	440,400	39.32	39.32	37.94	0	0	0
08/09/2023	39.18	547,900	38.40	39.87	38.31	0	0	0
07/09/2023	38.49	376,500	37.66	39.41	37.66	0	0	0
06/09/2023	38.12	339,900	38.31	38.40	37.66	0	0	0
05/09/2023	38.12	436,500	37.43	38.44	37.20	0	0	0
04/09/2023	20.71	20,000	20.58	21.08	20.58	0	0	0
01/09/2023	20.67	108,500	21.22	21.54	20.67	0	0	0
31/08/2023	37.02	349,200	37.02	37.29	36.74	0	0	0
30/08/2023	36.84	314,100	37.06	37.48	36.65	0	0	0
29/08/2023	37.02	323,500	36.70	38.03	36.70	0	0	0
28/08/2023	36.70	245,700	36.74	37.02	36.19	0	0	0

Page:
<<
7
8
9
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	0.45	1.78%	2,312,100	-25,300	0	25.30 37.50 25.75
2 tháng (2026-07-20)	0.25	0.98%	5,239,300	-25,300	0	23.65 37.50 25.75
3 tháng (2026-06-22)	-3.60	-12.27%	8,277,400	-25,300	0	23.65 37.50 25.75
6 tháng (2026-03-23)	-9.60	-27.16%	32,514,400	-25,300	0	23.65 39.35 25.75
12 tháng (2025-09-23)	-8.87	-25.61%	84,575,500	-25,300	0	23.65 43.05 25.75
24 tháng (2024-09-30)	-3.83	-12.94%	211,898,400	-25,300	0	23.65 43.05 25.75
36 tháng (2023-10-04)	-9.06	-26.04%	358,632,700	-25,300	0	23.65 50.02 25.75
60 tháng (2021-10-14)	-8.01	-23.73%	457,582,900	2,621,126	154.4	16.81 50.02 25.75

CTCP Tư vấn Xây dựng Điện 2 (tv2)

THỐNG KÊ GIAO DỊCH