CTCP Tư vấn Xây dựng Điện 1 (tv1)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -2.22% 400,300 0 0
21.60
22.50
22
2 tháng
(2024-07-22) 		-0.31 -1.41% 734,100 0 0
21.60
23
22
3 tháng
(2024-06-21) 		-1.49 -6.34% 1,134,500 0 0
21.60
23.88
22
6 tháng
(2024-03-25) 		0.37 1.71% 2,343,871 0 0
19.28
23.88
22
12 tháng
(2023-09-25) 		7.61 52.91% 3,406,529 0 -0.0
14.29
23.88
22
24 tháng
(2022-09-30) 		10.55 92.12% 4,443,669 1,295 0.0
10.08
23.88
22
36 tháng
(2021-10-05) 		15.15 221.12% 8,328,892 1,195 0.0
6.85
23.88
22
60 tháng
(2019-10-16) 		11.63 112.06% 9,508,479 1,195 0.0
5.87
23.88
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2021
9.98
 0 9.79 9.98 9.98 0 0 0
19/11/2021
9.79
 105,713 9.30 10.67 9.40 0 0 0
18/11/2021
9.30
 0 9.30 9.30 9.30 0 0 0
17/11/2021
9.30
 0 9.30 9.30 9.30 0 0 0
16/11/2021
9.30
 0 9.30 9.30 9.30 0 0 0
15/11/2021
9.30
 0 9.49 9.30 9.49 0 0 0
12/11/2021
9.49
 196,668 8.91 9.79 9.10 0 0 0
11/11/2021
8.91
 0 8.91 8.91 8.91 0 0 0
10/11/2021
8.91
 0 8.91 8.91 8.91 0 0 0
09/11/2021
8.91
 0 8.91 8.91 8.91 0 0 0
08/11/2021
8.91
 0 8.81 8.91 8.91 0 0 0
05/11/2021
8.81
 216,824 8.81 9.40 8.81 3,000 0 0.0
04/11/2021
8.81
 0 8.81 8.81 8.81 0 0 0
03/11/2021
8.81
 0 8.81 8.81 8.81 0 0 0
02/11/2021
8.81
 0 8.81 8.81 8.81 0 0 0
01/11/2021
8.81
 0 8.81 8.81 8.81 0 0 0
29/10/2021
8.81
 129,500 8.71 9.59 8.51 0 0 0
28/10/2021
8.71
 0 8.71 8.71 8.71 0 0 0
27/10/2021
8.71
 0 8.71 8.71 8.71 0 0 0
26/10/2021
8.71
 0 8.71 8.71 8.71 0 0 0
25/10/2021
8.71
 0 8.71 8.71 8.71 0 0 0
22/10/2021
8.71
 91,100 7.93 9.10 8.32 0 0 0
21/10/2021
7.93
 0 7.93 7.93 7.93 0 0 0
20/10/2021
7.93
 0 7.93 7.93 7.93 0 0 0
19/10/2021
7.93
 0 7.93 7.93 7.93 0 0 0
18/10/2021
7.93
 0 8.12 7.93 8.12 0 0 0
15/10/2021
8.12
 324,400 7.34 8.32 7.73 0 0 0
14/10/2021
7.34
 0 7.34 7.34 7.34 0 0 0
13/10/2021
7.34
 0 7.34 7.34 7.34 0 0 0
12/10/2021
7.34
 0 7.34 7.34 7.34 0 0 0
11/10/2021
7.34
 0 7.83 7.34 7.83 0 0 0
08/10/2021
7.83
 190,800 6.85 7.83 7.05 0 0 0
07/10/2021
6.85
 0 6.85 6.85 6.85 0 0 0
06/10/2021
6.85
 0 6.85 6.85 6.85 0 0 0
05/10/2021
6.85
 0 6.85 6.85 6.85 0 0 0
04/10/2021
6.85
 0 7.05 6.85 6.85 0 0 0
01/10/2021
7.05
 144,900 6.75 7.05 6.75 0 0 0
30/09/2021
6.75
 0 6.75 6.75 6.75 0 0 0
29/09/2021
6.75
 0 6.75 6.75 6.75 0 0 0
28/09/2021
6.75
 0 6.75 6.75 6.75 0 0 0
27/09/2021
6.75
 0 6.66 6.75 6.75 0 0 0
24/09/2021
6.66
 92,782 6.66 7.05 6.56 0 0 0
23/09/2021
6.66
 0 6.66 6.66 6.66 0 0 0
22/09/2021
6.66
 0 6.66 6.66 6.66 0 0 0
21/09/2021
6.66
 0 6.66 6.66 6.66 0 0 0
20/09/2021
6.66
 0 6.56 6.66 6.66 0 0 0
17/09/2021
6.56
 150,508 6.26 7.14 6.36 0 0 0
16/09/2021
6.26
 0 6.26 6.26 6.26 0 0 0
15/09/2021
6.26
 0 6.26 6.26 6.26 0 0 0
14/09/2021
6.26
 0 6.26 6.26 6.26 0 0 0
13/09/2021
6.26
 0 6.95 6.26 6.95 0 0 0
10/09/2021
6.95
 55,006 6.07 6.95 5.97 0 0 0
09/09/2021
6.07
 0 6.07 6.07 6.07 0 0 0
08/09/2021
6.07
 0 6.07 6.07 6.07 0 0 0
07/09/2021
6.07
 0 6.07 6.07 6.07 0 0 0
06/09/2021
6.07
 0 6.07 6.07 6.07 0 0 0
01/09/2021
6.07
 0 6.07 6.07 6.07 0 0 0
31/08/2021
6.07
 0 6.07 6.07 6.07 0 0 0
30/08/2021
6.07
 0 5.97 6.07 6.07 0 0 0
27/08/2021
5.97
 25,400 6.07 6.17 5.87 0 0 0
26/08/2021
6.07
 0 6.07 6.07 6.07 0 0 0
25/08/2021
6.07
 0 6.07 6.07 6.07 0 0 0
24/08/2021
6.07
 0 6.07 6.07 6.07 0 0 0
23/08/2021
6.07
 0 5.87 6.07 6.07 0 0 0
20/08/2021
5.87
 142,500 6.66 6.75 5.87 0 0 0
19/08/2021
6.66
 0 6.66 6.66 6.66 0 0 0
18/08/2021
6.66
 0 6.66 6.66 6.66 0 0 0
17/08/2021
6.66
 0 6.66 6.66 6.66 0 0 0
16/08/2021
6.66
 0 6.66 6.66 6.66 0 0 0
13/08/2021
6.66
 104 7.05 7.05 6.66 0 0 0
12/08/2021
7.05
 0 7.05 7.05 7.05 0 0 0
11/08/2021
7.05
 0 7.05 7.05 7.05 0 0 0
10/08/2021
7.05
 0 7.05 7.05 7.05 0 0 0
09/08/2021
7.05
 0 6.95 7.05 7.05 0 0 0
06/08/2021
6.95
 3,600 7.14 7.14 6.95 0 0 0
05/08/2021
7.14
 0 7.14 7.14 7.14 0 0 0
04/08/2021
7.14
 0 7.14 7.14 7.14 0 0 0
03/08/2021
7.14
 0 7.14 7.14 7.14 0 0 0
02/08/2021
7.14
 0 7.14 7.14 7.14 0 0 0
30/07/2021
7.14
 6,400 7.34 7.34 7.05 0 0 0
29/07/2021
7.34
 0 7.34 7.34 7.34 0 0 0
28/07/2021
7.34
 0 7.34 7.34 7.34 0 0 0
27/07/2021
7.34
 0 7.34 7.34 7.34 0 0 0
26/07/2021
7.34
 0 7.34 7.34 7.34 0 0 0
23/07/2021
7.34
 2,110 7.34 7.44 7.34 0 0 0
22/07/2021
7.34
 0 7.34 7.34 7.34 0 0 0
21/07/2021
7.34
 0 7.34 7.34 7.34 0 0 0
20/07/2021
7.34
 0 7.34 7.34 7.34 0 0 0
19/07/2021
7.34
 0 7.14 7.34 7.14 0 0 0
16/07/2021
7.14
 15,400 7.44 7.44 7.14 0 0 0
15/07/2021
7.44
 0 7.44 7.44 7.44 0 0 0
14/07/2021
7.44
 0 7.44 7.44 7.44 0 0 0
13/07/2021
7.44
 0 7.44 7.44 7.44 0 0 0
12/07/2021
7.44
 0 7.54 7.44 7.44 0 0 0
09/07/2021
7.54
 6,006 7.73 7.73 7.34 0 0 0
08/07/2021
7.73
 0 7.73 7.73 7.73 0 0 0
07/07/2021
7.73
 0 7.73 7.73 7.73 0 0 0
06/07/2021
7.73
 0 7.73 7.73 7.73 0 0 0
05/07/2021
7.73
 0 7.63 7.73 7.73 0 0 0
02/07/2021
7.63
 3,104 7.83 7.83 7.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |