CTCP Tư vấn Xây dựng Điện 1 (tv1)

20.60
1.20
(6.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.10 0.49% 631,400 0 0
19.60
20.60
19.60
2 tháng
(2026-08-05) 		0.70 3.55% 1,093,700 0 0
19.50
20.70
19.60
3 tháng
(2026-07-06) 		-1.80 -8.11% 1,833,600 0 0
19.40
22.50
19.60
6 tháng
(2026-04-07) 		-11.60 -36.25% 7,049,400 0 0
19.40
33.70
19.60
12 tháng
(2025-10-09) 		-3.08 -13.11% 15,988,300 0 0
19.40
39.40
19.60
24 tháng
(2024-10-14) 		-0.93 -4.38% 31,074,909 0 0
19.19
39.40
19.60
36 tháng
(2023-10-20) 		3.52 20.89% 34,328,200 0 0
11.25
39.40
19.60
60 tháng
(2021-11-01) 		11.82 137.74% 38,735,580 0 0
8.58
39.40
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2024
16.62
 64,800 16.62 18.03 16.18 0 0 0
04/01/2024
16.35
 7,500 16.53 16.53 15.91 0 0 0
03/01/2024
16.35
 30,400 15.73 16.71 15.73 0 0 0
02/01/2024
16.09
 4,400 16.35 16.35 15.65 0 0 0
29/12/2023
16.18
 100 16.18 16.18 16.18 0 0 0
28/12/2023
16.00
 3,472 15.82 16.00 15.47 0 0 0
27/12/2023
15.91
 1,400 16.35 16.35 15.91 0 0 0
26/12/2023
15.91
 3,700 16.00 16.35 15.91 0 0 0
25/12/2023
15.91
 3,010 16.18 16.18 15.65 0 0 0
22/12/2023
15.91
 2,800 15.82 15.91 15.38 0 0 0
21/12/2023
16.27
 0 16.27 16.27 16.27 0 0 0
20/12/2023
16.27
 200 16.27 16.27 16.27 0 0 0
19/12/2023
16.35
 700 16.18 16.35 16.18 0 0 0
18/12/2023
16.35
 200 16.71 16.71 16.35 0 0 0
15/12/2023
16.35
 1,102 16.35 16.35 16.35 0 0 0
14/12/2023
16.35
 602 16.18 16.80 16.18 0 0 0
13/12/2023
17.41
 8,900 17.77 17.77 17.41 0 0 0
12/12/2023
15.82
 1,200 16.18 16.18 15.82 0 0 0
11/12/2023
15.82
 4,705 15.82 16.27 15.29 0 0 0
08/12/2023
15.20
 6,200 15.82 16.53 15.12 0 0 0
07/12/2023
16.27
 200 16.71 16.71 16.27 0 0 0
06/12/2023
16.18
 1,906 16.18 16.80 15.56 0 0 0
05/12/2023
16.09
 6,658 16.18 16.62 15.29 0 0 0
04/12/2023
16.35
 19,700 16.18 17.24 15.47 0 0 0
01/12/2023
10.43
 100 10.43 10.43 10.43 0 0 0
30/11/2023
15.73
 200 15.91 15.91 15.73 0 0 0
29/11/2023
16.09
 5,000 16.18 16.53 15.73 0 0 0
28/11/2023
16.00
 208 15.65 16.00 15.65 0 0 0
27/11/2023
15.82
 400 16.18 16.62 15.82 0 0 0
24/11/2023
16.18
 4,590 16.35 16.44 15.38 0 0 0
23/11/2023
15.91
 1,200 16.35 16.62 15.91 0 0 0
22/11/2023
16.18
 2,405 16.71 16.71 15.65 0 0 0
21/11/2023
16.35
 1,500 16.71 16.71 16.35 0 0 0
20/11/2023
16.35
 1,809 16.18 16.62 15.03 0 0 0
17/11/2023
16.09
 20,300 16.18 16.71 15.29 0 0 0
16/11/2023
15.65
 2,300 17.94 17.94 15.65 0 0 0
15/11/2023
15.91
 17,435 15.65 16.80 15.12 0 0 0
14/11/2023
15.38
 1,508 15.03 15.47 15.03 0 0 0
13/11/2023
15.03
 20,600 14.59 15.03 14.59 0 0 0
10/11/2023
14.59
 900 14.59 14.59 14.59 0 0 0
09/11/2023
14.85
 2,000 14.23 14.85 13.70 0 0 0
08/11/2023
14.76
 3,700 14.59 14.76 14.59 0 0 0
07/11/2023
13.17
 6,304 13.26 13.26 13.17 0 0 0
06/11/2023
14.59
 3,800 14.59 14.59 14.32 0 0 0
03/11/2023
14.94
 4,100 14.59 14.94 14.23 0 0 0
02/11/2023
15.03
 1,000 15.03 15.03 15.03 0 0 0
01/11/2023
15.03
 1,700 15.12 15.82 14.59 0 0 0
31/10/2023
15.12
 6,200 14.59 16.35 14.59 0 0 0
30/10/2023
14.59
 5,300 14.50 14.85 14.41 0 0 0
27/10/2023
17.41
 8,900 17.77 17.77 17.41 0 0 0
26/10/2023
14.59
 1,400 14.67 14.67 14.59 0 0 0
25/10/2023
14.59
 2,844 14.67 15.29 14.14 0 0 0
24/10/2023
14.59
 4,556 15.29 15.29 14.14 0 0 0
23/10/2023
15.20
 2,010 15.65 15.65 14.59 0 0 0
20/10/2023
15.65
 25,600 15.03 15.91 14.59 0 0 0
19/10/2023
14.50
 7,200 14.50 15.03 14.23 0 0 0
18/10/2023
14.85
 2,700 15.29 15.29 14.41 0 0 0
17/10/2023
15.03
 9,800 15.29 15.29 14.23 0 0 0
16/10/2023
15.12
 4,100 15.12 15.38 14.41 0 0 0
13/10/2023
14.85
 3,000 13.97 14.85 13.79 0 0 0
12/10/2023
13.79
 4,700 14.14 14.59 13.35 0 0 0
11/10/2023
13.97
 1,900 14.14 14.14 13.35 0 0 0
10/10/2023
13.79
 1,504 13.79 14.06 13.35 0 0 0
09/10/2023
14.14
 706 14.59 15.73 14.14 0 0 0
06/10/2023
14.06
 7,900 14.14 15.38 13.79 0 0 0
05/10/2023
13.79
 100 13.79 13.79 13.79 0 0 0
04/10/2023
13.61
 200 13.61 13.61 13.61 0 0 0
03/10/2023
13.44
 34,800 13.79 14.06 12.99 0 0 0
02/10/2023
13.44
 1,200 13.61 13.61 13.26 0 0 0
29/09/2023
13.35
 13,400 13.35 13.35 13.08 0 0 0
28/09/2023
13.08
 16,100 13.17 13.44 12.82 0 0 0
27/09/2023
12.99
 38,800 12.82 13.08 11.49 0 0 0
26/09/2023
12.91
 7,202 13.79 14.14 12.91 0 0 0
25/09/2023
12.99
 28,200 13.52 13.52 12.73 0 0 0
22/09/2023
13.26
 14,000 13.17 13.26 12.91 0 0 0
21/09/2023
13.26
 5,624 13.26 13.61 13.17 0 0 0
20/09/2023
13.26
 18,000 13.61 13.61 12.64 0 0 0
19/09/2023
17.41
 8,900 17.77 17.77 17.41 0 0 0
18/09/2023
13.44
 49,800 13.44 15.20 13.26 0 0 0
15/09/2023
17.41
 8,900 17.77 17.77 17.41 0 0 0
14/09/2023
13.35
 4,200 13.26 13.35 13.26 0 0 0
13/09/2023
13.44
 30,140 14.14 14.14 13.08 0 0 0
12/09/2023
14.14
 6,600 13.26 14.14 12.99 0 0 0
11/09/2023
12.91
 92,600 14.14 14.14 12.82 0 0 0
08/09/2023
13.35
 406 13.70 13.70 13.70 0 0 0
07/09/2023
13.35
 15,300 13.35 14.14 13.35 0 0 0
06/09/2023
13.26
 5,006 13.26 13.35 13.26 0 0 0
05/09/2023
13.35
 4,484 13.17 13.70 13.17 0 0 0
31/08/2023
12.91
 2,307 13.17 13.17 12.91 0 0 0
30/08/2023
13.17
 600 13.17 13.17 12.82 0 0 0
29/08/2023
13.17
 0 13.17 13.17 13.17 0 0 0
28/08/2023
13.17
 50 13.17 13.17 13.17 0 0 0
25/08/2023
17.41
 8,900 17.77 17.77 17.41 0 0 0
24/08/2023
13.17
 600 12.91 13.17 12.91 0 0 0
23/08/2023
13.17
 500 13.17 13.17 13.17 0 0 0
22/08/2023
13.08
 1,200 13.17 13.17 13.08 0 0 0
21/08/2023
13.17
 15,676 12.82 13.17 12.55 0 0 0
18/08/2023
12.82
 2,200 13.26 13.26 12.82 0 0 0
17/08/2023
13.26
 2,400 13.44 13.44 12.99 0 0 0
16/08/2023
13.26
 4,700 12.91 13.26 12.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc