CTCP Tư vấn Xây dựng Điện 1 (tv1)

19.80
-0.20
(-1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 1.01% 470,400 0 0
19.70
26
19.80
2 tháng
(2026-07-20) 		0.10 0.50% 1,116,800 0 0
19.40
26
19.80
3 tháng
(2026-06-22) 		-2.60 -11.45% 1,942,000 0 0
19.40
26.60
19.80
6 tháng
(2026-03-23) 		-15.40 -43.38% 8,386,200 0 0
19.40
39.40
19.80
12 tháng
(2025-09-23) 		-3.38 -14.38% 16,084,800 0 0
19.40
39.40
19.80
24 tháng
(2024-09-30) 		-1.04 -4.91% 31,362,969 0 0
19.19
39.40
19.80
36 tháng
(2023-10-04) 		5.42 36.90% 34,796,688 0 0
11.25
39.40
19.80
60 tháng
(2021-10-14) 		12.95 181.09% 39,760,921 -105 0.0
7.15
39.40
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
17.92
 27,724 17.92 18.40 17.35 0 0 0
11/01/2024
18.02
 13,660 20.50 20.50 17.26 0 0 0
10/01/2024
18.02
 44,106 18.11 19.07 16.97 0 0 0
09/01/2024
17.92
 55,900 17.07 18.50 16.88 0 0 0
08/01/2024
17.64
 35,500 18.02 18.50 17.16 0 0 0
05/01/2024
17.92
 64,800 17.92 19.45 17.45 0 0 0
04/01/2024
17.64
 7,500 17.83 17.83 17.16 0 0 0
03/01/2024
17.64
 30,400 16.97 18.02 16.97 0 0 0
02/01/2024
17.35
 4,400 17.64 17.64 16.88 0 0 0
01/01/2024
17.45
 100 17.45 17.45 17.45 0 0 0
29/12/2023
17.45
 100 17.45 17.45 17.45 0 0 0
28/12/2023
17.26
 3,472 17.07 17.26 16.68 0 0 0
27/12/2023
17.16
 1,400 17.64 17.64 17.16 0 0 0
26/12/2023
17.16
 3,700 17.26 17.64 17.16 0 0 0
25/12/2023
17.16
 3,010 17.45 17.45 16.88 0 0 0
22/12/2023
17.16
 2,800 17.07 17.16 16.59 0 0 0
21/12/2023
17.54
 0 17.54 17.54 17.54 0 0 0
20/12/2023
17.54
 200 17.54 17.54 17.54 0 0 0
19/12/2023
17.64
 700 17.45 17.64 17.45 0 0 0
18/12/2023
17.64
 200 18.02 18.02 17.64 0 0 0
15/12/2023
17.64
 1,102 17.64 17.64 17.64 0 0 0
14/12/2023
17.64
 602 17.45 18.11 17.45 0 0 0
13/12/2023
18.78
 8,900 19.16 19.16 18.78 0 0 0
12/12/2023
17.07
 1,200 17.45 17.45 17.07 0 0 0
11/12/2023
17.07
 4,705 17.07 17.54 16.49 0 0 0
08/12/2023
16.40
 6,200 17.07 17.83 16.30 0 0 0
07/12/2023
17.54
 200 18.02 18.02 17.54 0 0 0
06/12/2023
17.45
 1,906 17.45 18.11 16.78 0 0 0
05/12/2023
17.35
 6,658 17.45 17.92 16.49 0 0 0
04/12/2023
17.64
 19,700 17.45 18.59 16.68 0 0 0
01/12/2023
11.25
 100 11.25 11.25 11.25 0 0 0
30/11/2023
16.97
 200 17.16 17.16 16.97 0 0 0
29/11/2023
17.35
 5,000 17.45 17.83 16.97 0 0 0
28/11/2023
17.26
 208 16.88 17.26 16.88 0 0 0
27/11/2023
17.07
 400 17.45 17.92 17.07 0 0 0
24/11/2023
17.45
 4,590 17.64 17.73 16.59 0 0 0
23/11/2023
17.16
 1,200 17.64 17.92 17.16 0 0 0
22/11/2023
17.45
 2,405 18.02 18.02 16.88 0 0 0
21/11/2023
17.64
 1,500 18.02 18.02 17.64 0 0 0
20/11/2023
17.64
 1,809 17.45 17.92 16.21 0 0 0
17/11/2023
17.35
 20,300 17.45 18.02 16.49 0 0 0
16/11/2023
16.88
 2,300 19.35 19.35 16.88 0 0 0
15/11/2023
17.16
 17,435 16.88 18.11 16.30 0 0 0
14/11/2023
16.59
 1,508 16.21 16.68 16.21 0 0 0
13/11/2023
16.21
 20,600 15.73 16.21 15.73 0 0 0
10/11/2023
15.73
 900 15.73 15.73 15.73 0 0 0
09/11/2023
16.02
 2,000 15.35 16.02 14.78 0 0 0
08/11/2023
15.92
 3,700 15.73 15.92 15.73 0 0 0
07/11/2023
14.21
 6,304 14.30 14.30 14.21 0 0 0
06/11/2023
15.73
 3,800 15.73 15.73 15.45 0 0 0
03/11/2023
16.11
 4,100 15.73 16.11 15.35 0 0 0
02/11/2023
16.21
 1,000 16.21 16.21 16.21 0 0 0
01/11/2023
16.21
 1,700 16.30 17.07 15.73 0 0 0
31/10/2023
16.30
 6,200 15.73 17.64 15.73 0 0 0
30/10/2023
15.73
 5,300 15.64 16.02 15.54 0 0 0
27/10/2023
18.78
 8,900 19.16 19.16 18.78 0 0 0
26/10/2023
15.73
 1,400 15.83 15.83 15.73 0 0 0
25/10/2023
15.73
 2,844 15.83 16.49 15.25 0 0 0
24/10/2023
15.73
 4,556 16.49 16.49 15.25 0 0 0
23/10/2023
16.40
 2,010 16.88 16.88 15.73 0 0 0
20/10/2023
16.88
 25,600 16.21 17.16 15.73 0 0 0
19/10/2023
15.64
 7,200 15.64 16.21 15.35 0 0 0
18/10/2023
16.02
 2,700 16.49 16.49 15.54 0 0 0
17/10/2023
16.21
 9,800 16.49 16.49 15.35 0 0 0
16/10/2023
16.30
 4,100 16.30 16.59 15.54 0 0 0
13/10/2023
16.02
 3,000 15.06 16.02 14.87 0 0 0
12/10/2023
14.87
 4,700 15.25 15.73 14.40 0 0 0
11/10/2023
15.06
 1,900 15.25 15.25 14.40 0 0 0
10/10/2023
14.87
 1,504 14.87 15.16 14.40 0 0 0
09/10/2023
15.25
 706 15.73 16.97 15.25 0 0 0
06/10/2023
15.16
 7,900 15.25 16.59 14.87 0 0 0
05/10/2023
14.87
 100 14.87 14.87 14.87 0 0 0
04/10/2023
14.68
 200 14.68 14.68 14.68 0 0 0
03/10/2023
14.49
 34,800 14.87 15.16 14.02 0 0 0
02/10/2023
14.49
 1,200 14.68 14.68 14.30 0 0 0
29/09/2023
14.40
 13,400 14.40 14.40 14.11 0 0 0
28/09/2023
14.11
 16,100 14.21 14.49 13.82 0 0 0
27/09/2023
14.02
 38,800 13.82 14.11 12.39 0 0 0
26/09/2023
13.92
 7,202 14.87 15.25 13.92 0 0 0
25/09/2023
14.02
 28,200 14.59 14.59 13.73 0 0 0
22/09/2023
14.30
 14,000 14.21 14.30 13.92 0 0 0
21/09/2023
14.30
 5,624 14.30 14.68 14.21 0 0 0
20/09/2023
14.30
 18,000 14.68 14.68 13.63 0 0 0
19/09/2023
18.78
 8,900 19.16 19.16 18.78 0 0 0
18/09/2023
14.49
 49,800 14.49 16.40 14.30 0 0 0
15/09/2023
18.78
 8,900 19.16 19.16 18.78 0 0 0
14/09/2023
14.40
 4,200 14.30 14.40 14.30 0 0 0
13/09/2023
14.49
 30,140 15.25 15.25 14.11 0 0 0
12/09/2023
15.25
 6,600 14.30 15.25 14.02 0 0 0
11/09/2023
13.92
 92,600 15.25 15.25 13.82 0 0 0
08/09/2023
14.40
 406 14.78 14.78 14.78 0 0 0
07/09/2023
14.40
 15,300 14.40 15.25 14.40 0 0 0
06/09/2023
14.30
 5,006 14.30 14.40 14.30 0 0 0
05/09/2023
14.40
 4,484 14.21 14.78 14.21 0 0 0
04/09/2023
10.68
 800 11.35 11.35 10.49 0 0 0
01/09/2023
10.77
 100 10.77 10.77 10.77 0 0 0
31/08/2023
13.92
 2,307 14.21 14.21 13.92 0 0 0
30/08/2023
14.21
 600 14.21 14.21 13.82 0 0 0
29/08/2023
14.21
 0 14.21 14.21 14.21 0 0 0
28/08/2023
14.21
 50 14.21 14.21 14.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc