CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

18.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.70 10% 4,506 0 0
17
19
18.70
2 tháng
(2024-09-23) 		1.70 10% 26,808 -10,000 -0.2
17
19
18.70
3 tháng
(2024-08-26) 		1.10 6.25% 29,814 -10,000 -0.2
17
19
18.70
6 tháng
(2024-05-27) 		1.78 10.54% 36,520 -10,000 -0.2
16.92
19.33
18.70
12 tháng
(2023-11-28) 		4.30 29.83% 118,114 -10,000 -0.2
12.76
19.33
18.70
24 tháng
(2022-12-05) 		0.62 3.46% 171,220 -5,400 -0.1
10.85
19.33
18.70
36 tháng
(2021-12-08) 		1.57 9.18% 245,397 600 0.0
10.85
22.15
18.70
60 tháng
(2019-12-19) 		12.04 180.74% 521,718 157,000 2.4
5.16
22.15
18.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
20.39
 1,000 20.39 20.39 20.39 0 0 0
07/02/2022
19.65
 0 19.65 19.65 19.65 0 0 0
28/01/2022
19.65
 0 19.65 19.65 19.65 0 0 0
27/01/2022
19.65
 900 19.65 19.65 19.65 0 0 0
26/01/2022
19.65
 0 19.65 19.65 19.65 0 0 0
25/01/2022
19.65
 0 19.65 19.65 19.65 0 0 0
24/01/2022
19.65
 0 19.65 19.65 19.65 0 0 0
21/01/2022
19.65
 0 19.65 19.65 19.65 0 0 0
20/01/2022
19.65
 0 19.65 19.65 19.65 0 0 0
19/01/2022: Cổ tức tiền mặt tỉ lệ: 6%
19/01/2022
19.65
 100 19.65 19.65 19.65 0 0 0
18/01/2022
19.65
 0 19.65 19.65 19.65 0 0 0
17/01/2022
19.65
 0 19.65 19.65 19.65 0 0 0
14/01/2022
19.65
 0 19.65 19.65 19.65 0 0 0
13/01/2022
19.65
 0 19.65 19.65 19.65 0 0 0
12/01/2022
19.65
 0 19.65 19.65 19.65 0 0 0
11/01/2022
19.65
 0 19.65 19.65 19.65 0 0 0
10/01/2022
19.65
 0 19.65 19.65 19.65 0 0 0
07/01/2022
19.65
 0 19.65 19.65 19.65 0 0 0
06/01/2022
19.65
 0 19.65 19.65 19.65 0 0 0
05/01/2022
19.65
 0 19.65 19.65 19.65 0 0 0
04/01/2022
19.65
 0 19.65 19.65 19.65 0 0 0
31/12/2021
19.65
 0 19.65 19.65 19.65 0 0 0
30/12/2021
19.65
 0 19.65 19.65 19.65 0 0 0
29/12/2021
19.65
 0 19.65 19.65 19.65 0 0 0
28/12/2021
19.65
 0 19.65 19.65 19.65 0 0 0
27/12/2021
19.65
 0 19.65 19.65 19.65 0 0 0
24/12/2021
19.65
 0 19.65 19.65 19.65 0 0 0
23/12/2021
19.65
 0 19.65 19.65 19.65 0 0 0
22/12/2021
19.65
 0 19.65 19.65 19.65 0 0 0
21/12/2021
19.65
 0 19.65 19.65 19.65 0 0 0
20/12/2021
19.65
 100 19.65 19.65 19.65 0 0 0
17/12/2021
17.13
 0 17.13 17.13 17.13 0 0 0
16/12/2021
17.13
 0 17.13 17.13 17.13 0 0 0
15/12/2021
17.13
 0 17.13 17.13 17.13 0 0 0
14/12/2021
17.13
 0 17.13 17.13 17.13 0 0 0
13/12/2021
17.13
 0 17.13 17.13 17.13 0 0 0
10/12/2021
17.13
 0 17.13 17.13 17.13 0 0 0
09/12/2021
17.13
 0 17.13 17.13 17.13 0 0 0
08/12/2021
17.13
 0 17.13 17.13 17.13 0 0 0
07/12/2021
17.13
 0 17.13 17.13 17.13 0 0 0
06/12/2021
17.13
 0 17.13 17.13 17.13 0 0 0
03/12/2021
17.13
 0 17.13 17.13 17.13 0 0 0
02/12/2021
17.13
 0 17.13 17.13 17.13 0 0 0
01/12/2021
17.13
 0 17.13 17.13 17.13 0 0 0
30/11/2021
17.13
 5,000 17.13 17.13 17.13 0 0 0
29/11/2021
16.23
 0 16.23 16.23 16.23 0 0 0
26/11/2021
16.23
 0 16.23 16.23 16.23 0 0 0
25/11/2021
16.23
 0 16.23 16.23 16.23 0 0 0
24/11/2021
16.23
 0 16.23 16.23 16.23 0 0 0
23/11/2021
16.23
 0 16.23 16.23 16.23 0 0 0
22/11/2021
16.23
 0 16.23 16.23 16.23 0 0 0
19/11/2021
16.23
 0 16.23 16.23 16.23 0 0 0
18/11/2021
16.23
 100 16.23 16.23 16.23 0 0 0
17/11/2021
15.32
 0 15.32 15.32 15.32 0 0 0
16/11/2021
15.32
 400 15.32 15.32 15.32 0 0 0
15/11/2021
16.95
 0 16.95 16.95 16.95 0 0 0
12/11/2021
16.95
 0 16.95 16.95 16.95 0 0 0
11/11/2021
16.95
 0 16.95 16.95 16.95 0 0 0
10/11/2021
16.95
 0 16.95 16.95 16.95 0 0 0
09/11/2021
16.95
 0 16.95 16.95 16.95 0 0 0
08/11/2021
16.95
 0 16.95 16.95 16.95 0 0 0
05/11/2021
16.95
 0 16.95 16.95 16.95 0 0 0
04/11/2021
16.23
 1,100 16.23 17.13 16.23 0 0 0
03/11/2021
16.23
 0 16.23 16.23 16.23 0 0 0
02/11/2021
16.23
 0 16.23 16.23 16.23 0 0 0
01/11/2021
16.23
 0 16.23 16.23 16.23 0 0 0
29/10/2021
16.23
 0 16.23 16.23 16.23 0 0 0
28/10/2021
16.23
 0 16.23 16.23 16.23 0 0 0
27/10/2021
16.23
 0 16.23 16.23 16.23 0 0 0
26/10/2021
16.23
 600 16.23 16.23 16.23 0 0 0
25/10/2021
16.23
 100 16.23 16.23 16.23 0 0 0
22/10/2021
15.32
 1,100 15.32 15.32 15.32 0 0 0
21/10/2021
15.96
 0 15.96 15.96 15.96 0 0 0
20/10/2021
15.96
 0 15.96 15.96 15.96 0 0 0
19/10/2021
15.96
 0 15.96 15.96 15.96 0 0 0
18/10/2021
15.96
 0 15.96 15.96 15.96 0 0 0
15/10/2021
15.96
 0 15.96 15.96 15.96 0 0 0
14/10/2021
15.96
 0 15.96 15.96 15.96 0 0 0
13/10/2021
15.96
 0 15.96 15.96 15.96 0 0 0
12/10/2021
15.96
 0 15.96 15.96 15.96 0 0 0
11/10/2021
15.96
 0 15.96 15.96 15.96 0 0 0
08/10/2021
15.96
 0 15.96 15.96 15.96 0 0 0
07/10/2021
15.96
 0 15.96 15.96 15.96 0 0 0
06/10/2021
15.96
 0 15.96 15.96 15.96 0 0 0
05/10/2021
15.96
 100 15.96 15.96 15.96 0 0 0
04/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
01/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
30/09/2021
13.97
 0 13.97 13.97 13.97 0 0 0
29/09/2021
13.97
 0 13.97 13.97 13.97 0 0 0
28/09/2021
13.97
 0 13.97 13.97 13.97 0 0 0
27/09/2021
13.97
 0 13.97 13.97 13.97 0 0 0
24/09/2021
13.97
 0 13.97 13.97 13.97 0 0 0
23/09/2021
14.42
 300 13.79 14.42 13.79 0 0 0
22/09/2021
15.32
 0 15.32 15.32 15.32 0 0 0
21/09/2021
15.32
 0 15.32 15.32 15.32 0 0 0
20/09/2021
15.32
 0 15.32 15.32 15.32 0 0 0
17/09/2021
15.32
 0 15.32 15.32 15.32 0 0 0
16/09/2021
15.32
 200 15.32 15.32 15.32 0 0 0
15/09/2021
15.32
 0 15.32 15.32 15.32 0 0 0
14/09/2021
15.32
 1,000 15.32 15.32 15.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |