CTCP Đầu tư Năng lượng Trường Thịnh (tte)

36.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.20 0.55% 400 0 0
36.50
36.70
36.70
2 tháng
(2025-10-17) 		-2.85 -7.21% 1,400 0 0
36.50
39.55
36.70
3 tháng
(2025-09-17) 		-2.85 -7.21% 2,200 0 0
36.50
39.55
36.70
6 tháng
(2025-06-19) 		-0.65 -1.74% 3,800 0 0
36.50
42.60
36.70
12 tháng
(2024-12-23) 		3.35 10.04% 6,700 100 0.0
33.35
43.20
36.70
24 tháng
(2023-12-27) 		26.50 259.80% 106,000 11,200 0.4
8.78
43.20
36.70
36 tháng
(2023-01-03) 		24.75 207.11% 139,900 11,100 0.4
8.78
43.20
36.70
60 tháng
(2021-01-11) 		26.55 261.58% 491,300 12,900 0.4
8.40
43.20
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
12.25
 4,200 11.45 12.25 11.50 0 0 0.0
14/02/2023
11.45
 0 11.45 11.45 11.45 0 0 0.0
13/02/2023
11.45
 300 10.80 11.45 10.05 0 0 0.0
10/02/2023
10.80
 100 10.80 10.80 10.80 0 0 0.0
09/02/2023
10.80
 400 11.15 11.15 10.70 0 0 0.0
08/02/2023
11.15
 0 11.15 11.15 11.15 0 0 0.0
07/02/2023
11.15
 300 11.95 11.95 11.15 0 0 0.0
06/02/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
03/02/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
02/02/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
01/02/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
31/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
30/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
27/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
19/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
18/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
17/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
16/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
13/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
12/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
11/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
10/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
09/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
06/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
05/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
04/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
03/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
30/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
29/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
28/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
27/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
26/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
23/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
22/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
21/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
20/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
19/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
16/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
15/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
14/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
13/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
12/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
09/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
08/12/2022
11.95
 300 11.95 11.95 11.60 0 0 0.0
07/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
06/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
05/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
02/12/2022
11.95
 2,000 11.30 11.95 10.55 0 0 0.0
01/12/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
30/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
29/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
28/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
25/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
24/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
23/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
22/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
21/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
18/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
17/11/2022
11.30
 1,700 10.70 11.30 9.96 0 0 0.0
16/11/2022
10.70
 0 10.70 10.70 10.70 0 0 0.0
15/11/2022
10.70
 0 10.70 10.70 10.70 0 0 0.0
14/11/2022
10.70
 0 10.70 10.70 10.70 0 0 0.0
11/11/2022
10.70
 0 10.70 10.70 10.70 0 0 0.0
10/11/2022
10.70
 0 10.70 10.70 10.70 0 0 0.0
09/11/2022
10.70
 1,200 11.45 11.45 10.70 0 0 0.0
08/11/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
07/11/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
04/11/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
03/11/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
02/11/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
01/11/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
31/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
28/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
27/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
26/10/2022
11.45
 100 10.85 11.45 11.45 0 0 0
25/10/2022
10.85
 200 10.90 10.90 10.15 0 0 0
24/10/2022
10.90
 100 10.30 10.90 10.90 0 0 0
21/10/2022
10.30
 300 11.05 11.05 10.30 0 0 0
20/10/2022
11.05
 0 11.05 11.05 11.05 0 0 0
19/10/2022
11.05
 2,700 11.30 11.30 10.55 0 0 0
18/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
17/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
14/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
13/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
12/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
11/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
10/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
07/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
06/10/2022
11.30
 2,000 11.30 11.55 11.25 100 0 0.0
05/10/2022
11.30
 1,000 11.60 11.60 10.80 0 0 -0.0
04/10/2022
11.60
 200 11.50 11.60 11.50 0 0 -0.0
03/10/2022
11.50
 1,600 10.80 11.55 10.75 0 0 -0.0
30/09/2022
10.80
 0 10.80 10.80 10.80 0 0 -0.0
29/09/2022
10.80
 200 10.60 11.20 10.80 0 0 -0.0
28/09/2022
10.60
 0 10.60 10.60 10.60 0 0 -0.0
27/09/2022
10.60
 200 10.75 10.95 10.60 0 0 -0.0
26/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
23/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
22/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
21/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |