CTCP Đầu tư Năng lượng Trường Thịnh (tte)

18.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		5.10 37.23% 2,300 0 0
13.70
18.80
18.80
2 tháng
(2024-07-22) 		3.80 25.33% 4,000 0 0
13.70
18.80
18.80
3 tháng
(2024-06-21) 		2.30 13.94% 10,800 0 0
13.70
18.80
18.80
6 tháng
(2024-03-25) 		9.30 97.89% 39,900 -100 -0.0
8.78
18.80
18.80
12 tháng
(2023-09-25) 		6.15 48.62% 51,500 0 0.0
8.78
18.80
18.80
24 tháng
(2022-09-30) 		8 74.07% 96,900 0 0.1
8.78
18.80
18.80
36 tháng
(2021-10-05) 		8.84 88.76% 383,600 -300 -0.1
8.78
23
18.80
60 tháng
(2019-10-16) 		2.73 16.97% 461,110 1,490 -0.0
7.72
23
18.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2021
10
 0 10 10 10 0 0 0
02/11/2021
10
 100 9.82 10 10 0 0 0
01/11/2021
9.82
 0 9.82 9.82 9.82 0 0 0
29/10/2021
9.82
 0 9.82 9.82 9.82 0 0 0
28/10/2021
9.82
 0 9.82 9.82 9.82 0 0 0
27/10/2021
9.82
 0 9.82 9.82 9.82 0 0 0
26/10/2021
9.82
 0 9.82 9.82 9.82 0 0 0
25/10/2021
9.82
 0 9.82 9.82 9.82 0 0 0
22/10/2021
9.82
 0 9.82 9.82 9.82 0 0 0
21/10/2021
9.82
 0 9.82 9.82 9.82 0 0 0
20/10/2021
9.82
 0 9.82 9.82 9.82 0 0 0
19/10/2021
9.82
 100 9.83 9.83 9.82 0 0 0
18/10/2021
9.83
 200 9.19 9.83 9.83 0 0 0
15/10/2021
9.19
 0 9.19 9.19 9.19 0 0 0
14/10/2021
9.19
 200 9.87 9.88 9.19 0 0 0
13/10/2021
9.87
 400 9.87 9.87 9.87 0 0 0
12/10/2021
9.87
 0 9.87 9.87 9.87 0 0 0
11/10/2021
9.87
 0 9.87 9.87 9.87 0 0 0
08/10/2021
9.87
 600 9.23 9.87 9.24 0 0 0
07/10/2021
9.23
 200 9.23 9.23 9.23 0 0 0
06/10/2021
9.23
 100 9.96 9.96 9.23 0 0 0
05/10/2021
9.96
 0 8.64 9.96 9.96 0 0 0
04/10/2021
8.64
 0 8.64 8.64 8.64 0 0 0
01/10/2021
8.64
 1,000 9.28 9.28 8.64 0 0 0
30/09/2021
9.28
 100 8.68 9.28 9.28 0 0 0
29/09/2021
8.68
 200 9.30 9.30 8.68 0 0 0
28/09/2021
9.30
 0 9.30 9.30 9.30 0 0 0
27/09/2021
9.30
 100 10 10 9.30 0 0 0
24/09/2021
10
 0 10 10 10 0 0 0
23/09/2021
10
 0 10 10 10 0 0 0
22/09/2021
10
 0 10 10 10 0 0 0
21/09/2021
10
 0 10 10 10 0 0 0
20/09/2021
10
 0 10 10 10 0 0 0
17/09/2021
10
 0 10 10 10 0 0 0
16/09/2021
10
 600 9.63 10 8.97 0 0 0
15/09/2021
9.63
 0 9.63 9.63 9.63 0 0 0
14/09/2021
9.63
 200 9.63 9.63 9.63 0 0 0
13/09/2021
9.63
 500 9 9.63 9.61 0 0 0
10/09/2021
9
 0 9 9 9 0 0 0
09/09/2021
9
 0 9 9 9 0 0 0
08/09/2021
9
 300 9.20 9.20 8.59 0 0 0
07/09/2021
9.20
 0 9.20 9.20 9.20 0 0 0
06/09/2021
9.20
 0 9.20 9.20 9.20 0 0 0
01/09/2021
9.20
 0 9.20 9.20 9.20 0 0 0
31/08/2021
9.20
 200 9.20 9.20 9.20 0 0 0
30/08/2021
9.20
 0 9.20 9.20 9.20 0 0 0
27/08/2021
9.20
 0 9.20 9.20 9.20 0 0 0
26/08/2021
9.20
 0 9.33 9.20 9.33 0 0 0
25/08/2021
9.33
 0 9.20 9.33 9.33 0 0 0
24/08/2021
9.20
 0 9.20 9.20 9.20 0 0 0
23/08/2021
9.20
 0 9.20 9.20 9.20 0 0 0
20/08/2021
9.20
 0 9.20 9.20 9.20 0 0 0
19/08/2021
9.20
 100 9.17 9.20 9.20 0 0 0
18/08/2021
9.17
 100 9.86 9.86 9.17 0 0 0
17/08/2021
9.86
 0 9.86 9.86 9.86 0 0 0
16/08/2021
9.86
 0 9.86 9.86 9.86 0 0 0
13/08/2021
9.86
 200 9.30 9.86 9.16 0 0 0
12/08/2021
9.30
 100 9.83 9.83 9.30 0 0 0
11/08/2021
9.83
 0 9.83 9.83 9.83 0 0 0
10/08/2021
9.83
 1,700 10.55 11.15 9.82 0 0 0
09/08/2021
10.55
 100 10.10 10.55 10.55 0 0 0
06/08/2021
10.10
 0 10.10 10.10 10.10 0 0 0
05/08/2021
10.10
 700 9.96 10.55 10.10 0 0 0
04/08/2021
9.96
 1,000 9.35 9.98 9.30 0 0 0
03/08/2021
9.35
 200 8.85 9.35 9 0 0 0
02/08/2021
8.85
 400 9.33 9.33 8.85 0 0 0
30/07/2021
9.33
 300 9.37 9.37 8.73 0 0 0
29/07/2021
9.37
 400 8.79 9.37 8.79 0 0 0
28/07/2021
8.79
 200 8.40 8.80 8.79 0 0 0
27/07/2021
8.40
 400 9 9 8.38 0 0 0
26/07/2021
9
 0 9 9 9 0 0 0
23/07/2021
9
 900 8.84 9 8.23 0 0 0
22/07/2021
8.84
 1,100 8.43 8.84 7.86 0 0 0
21/07/2021
8.43
 0 8.43 8.43 8.43 0 0 0
20/07/2021
8.43
 0 8.43 8.43 8.43 0 0 0
19/07/2021
8.43
 0 8.43 8.43 8.43 0 0 0
16/07/2021
8.43
 100 9 9 8.43 0 0 0
15/07/2021
9
 0 9 9 9 0 0 0
14/07/2021
9
 0 9 9 9 0 0 0
13/07/2021
9
 0 9 9 9 0 0 0
12/07/2021
9
 0 9 9 9 0 0 0
09/07/2021
9
 0 9 9 9 0 0 0
08/07/2021
9
 0 9 9 9 0 0 0
07/07/2021
9
 0 9 9 9 0 0 0
06/07/2021
9
 100 9.01 9.01 9 0 0 0
05/07/2021
9.01
 0 9.01 9.01 9.01 0 0 0
02/07/2021
9.01
 0 9.01 9.01 9.01 0 0 0
01/07/2021
9.01
 0 9.01 9.01 9.01 0 0 0
30/06/2021
9.01
 300 9.34 9.98 9.01 0 0 0
29/06/2021
9.34
 300 8.73 9.34 9.13 0 0 0
28/06/2021
8.73
 0 8.73 8.73 8.73 0 0 0
25/06/2021
8.73
 100 9.33 9.33 8.73 0 0 0
24/06/2021
9.33
 500 9.33 9.33 9.33 0 0 0
23/06/2021
9.33
 0 9.33 9.33 9.33 0 0 0
22/06/2021
9.33
 0 9.33 9.33 9.33 0 0 0
21/06/2021
9.33
 700 10 10 9.30 0 0 0
18/06/2021
10
 0 10 10 10 0 0 0
17/06/2021
10
 0 10 10 10 0 0 0
16/06/2021
10
 200 10.20 10.20 10 0 0 0
15/06/2021
10.20
 0 10.20 10.20 10.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |