CTCP Ô tô TMT (tmt)

10.35
-0.10
(-0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.95 -8.33% 179,700 0 0
10.35
12.75
10.35
2 tháng
(2026-07-20) 		-0.30 -2.79% 298,900 0 0
10.35
12.75
10.35
3 tháng
(2026-06-22) 		-1.25 -10.68% 461,400 0 0
10.35
12.75
10.35
6 tháng
(2026-03-23) 		-1.75 -14.34% 3,250,500 0 0
10.35
14.25
10.35
12 tháng
(2025-09-23) 		-0.75 -6.70% 6,038,300 0 0
9.28
14.85
10.35
24 tháng
(2024-09-30) 		3.65 53.68% 16,166,600 0 0
6.47
17.15
10.35
36 tháng
(2023-10-04) 		-7.35 -41.29% 19,441,300 0 0
6.47
19.05
10.35
60 tháng
(2021-10-14) 		-0.39 -3.60% 36,890,700 166,769 3.3
6.47
25.75
10.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
15.25
 800 14.75 15.25 14.75 0 0 0
11/01/2024
15.35
 800 15.30 15.35 15.30 0 0 0
10/01/2024
15.20
 8,900 14.80 15.20 14.80 0 0 0
09/01/2024
14.80
 3,400 14.90 14.90 14.80 0 0 0
08/01/2024
15.10
 5,300 15.40 15.40 14.90 0 0 0
05/01/2024
15.40
 2,800 15.30 15.40 15.10 0 0 0
04/01/2024
15.45
 61,300 15.20 15.60 14.65 0 0 0
03/01/2024
15.70
 1,600 15.20 15.70 15.10 0 0 0
02/01/2024
15.70
 5,000 16 16 15.15 0 0 0
01/01/2024
15.70
 15,800 15.30 15.90 15.30 0 0 0
29/12/2023
15.70
 15,800 15.30 15.90 15.30 0 0 0
28/12/2023
15.20
 4,400 15.20 15.20 15 0 0 0
27/12/2023
15.30
 3,000 15.20 15.30 15.20 0 0 0
26/12/2023
15.40
 5,100 15.75 15.75 15.20 0 0 0
25/12/2023
15.70
 6,200 15.40 15.70 15.40 0 0 0
22/12/2023
15.40
 20,800 15.55 15.70 15.35 0 0 0
21/12/2023
15.30
 1,000 15 15.35 14.75 0 0 0
20/12/2023
15.40
 600 15.50 15.50 15.35 0 0 0
19/12/2023
15.50
 600 15.50 15.50 15.50 0 0 0
18/12/2023
15.35
 8,700 14.65 15.35 14.20 0 0 0
15/12/2023
15
 1,000 15 15 15 0 0 0
14/12/2023
15.55
 4,600 15.30 15.55 14.80 0 0 0
13/12/2023
15.80
 2,000 15.40 15.80 15.30 0 0 0
12/12/2023
15.85
 5,200 15.95 15.95 15 0 0 0
11/12/2023
16
 1,300 15.35 16 15.30 0 0 0
08/12/2023
16.10
 4,800 16 16.20 15.55 0 0 0
07/12/2023
16
 1,000 16 16.20 15.50 0 0 0
06/12/2023
15.60
 1,800 15.70 15.70 15.20 0 0 0
05/12/2023
15.70
 4,600 15.50 15.70 15.15 0 0 0
04/12/2023
15.80
 2,100 15.50 15.80 15.40 0 0 0
01/12/2023
15.70
 600 15.70 15.70 15.60 0 0 0
30/11/2023
15.95
 800 15.70 15.95 15.65 0 0 0
29/11/2023
16.20
 1,400 15.75 16.20 15.55 0 0 0
28/11/2023
16.35
 1,800 15.80 16.40 15.80 0 0 0
27/11/2023
16.20
 1,000 15.80 16.20 15.80 0 0 0
24/11/2023
16.20
 600 16.25 16.25 16.20 0 0 0
23/11/2023
16.25
 500 15.65 16.25 15.65 0 0 0
22/11/2023
16.35
 0 16.35 16.35 16.35 0 0 0
21/11/2023
16.35
 3,300 15.25 16.35 15.25 0 0 0
20/11/2023
16.35
 200 16.35 16.35 16.35 0 0 0
17/11/2023
16.40
 1,000 16.40 16.40 16.40 0 0 0
16/11/2023
16.30
 800 16 16.30 16 0 0 0
15/11/2023
16.30
 1,500 16 16.30 16 0 0 0
14/11/2023
16.30
 7,300 16.25 16.30 16 0 0 0
13/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
10/11/2023
16.30
 9,000 15.25 16.45 15.25 0 0 0
09/11/2023
16.05
 4,100 14.95 16.10 14.95 0 0 0
08/11/2023
16
 12,300 15.20 16.10 15 0 0 0
07/11/2023
15.65
 300 15.65 15.65 15.65 0 0 0
06/11/2023
15.65
 3,600 15.80 15.80 14.50 0 0 0
03/11/2023
15.25
 6,400 15.70 15.70 14.80 0 0 0
02/11/2023
15.35
 2,600 16.25 16.25 15 0 0 0
01/11/2023
15.40
 23,900 14.75 15.50 14.70 0 0 0
31/10/2023
15.80
 38,400 16.50 16.50 15.80 0 0 0
30/10/2023
16.95
 1,100 17 17 16.95 0 0 0
27/10/2023
17.15
 27,200 16.70 17.30 16.65 0 0 0
26/10/2023
17.90
 15,400 17.20 17.90 16.85 0 0 0
25/10/2023
18.05
 6,200 18.05 18.05 18.05 0 0 0
24/10/2023
18.15
 6,600 18.30 18.30 17.20 0 0 0
23/10/2023
18
 20,100 18.10 18.10 18 0 0 0
20/10/2023
18.20
 600 17.15 18.20 17.15 0 0 0
19/10/2023
18
 8,000 17.50 18 17.50 0 0 0
18/10/2023
18.30
 0 18.30 18.30 18.30 0 0 0
17/10/2023
18.30
 8,500 18.30 18.30 18.30 0 0 0
16/10/2023
18.35
 20,300 18.80 18.80 17.80 0 0 0
13/10/2023
18.70
 200 18.70 18.70 18.70 0 0 0
12/10/2023
18.85
 3,100 18.80 18.85 18.35 0 0 0
11/10/2023
18.80
 35,200 19 19.10 18.20 0 0 0
10/10/2023
19.05
 37,700 18.60 19.05 18 0 0 0
09/10/2023
18.60
 9,400 18.35 18.60 18.30 0 0 0
06/10/2023
18.35
 100 18.35 18.35 18.35 0 0 0
05/10/2023
18.35
 3,000 19 19 17.60 0 0 0
04/10/2023
17.80
 7,500 17.35 17.80 17.35 0 0 0
03/10/2023
17.95
 2,600 17.90 18.15 17.70 0 0 0
02/10/2023
18.20
 11,200 18.05 18.50 18 0 0 0
29/09/2023
18.05
 3,800 18.30 18.50 17.60 0 0 0
28/09/2023
18
 200 17.50 18 17.50 0 0 0
27/09/2023
18
 7,000 17.80 18 17.25 0 0 0
26/09/2023
18
 7,000 18.30 18.30 17.70 0 0 0
25/09/2023
17.70
 23,400 17.45 18.20 17.45 0 0 0
22/09/2023
17.50
 55,100 17.20 17.85 17.20 0 0 0
21/09/2023
17.20
 2,800 17.55 17.55 17.20 0 0 0
20/09/2023
17.70
 9,700 17.55 17.85 17.40 0 0 0
19/09/2023
17.50
 3,400 17.80 17.80 17.50 0 0 0
18/09/2023
18.10
 100 18.10 18.10 18.10 0 0 0
15/09/2023
18.10
 1,200 18.20 18.20 18.10 0 0 0
14/09/2023
18
 5,900 18 18.20 17.60 0 0 0
13/09/2023
18.10
 5,900 18.35 18.35 18.10 0 0 0
12/09/2023
18.35
 3,600 18.60 18.75 18.20 0 0 0
11/09/2023
18.30
 5,600 19.10 19.10 18.30 0 0 0
08/09/2023
19.10
 25,900 18.20 19.10 18 0 0 0
07/09/2023
18.20
 20,500 18.25 18.30 18 0 0 0
06/09/2023
18.25
 2,400 18.10 18.25 18 0 0 0
05/09/2023
18.30
 2,900 18.30 18.30 18 0 0 0
04/09/2023
18.70
 8,900 19.05 19.05 18.35 0 0 0
01/09/2023
9.55
 0 9.55 9.55 9.55 0 0 0
31/08/2023
18.30
 15,800 17.60 18.30 17.40 0 0 0
30/08/2023
17.75
 700 17.75 17.75 17.75 0 0 0
29/08/2023
17.80
 3,100 17.85 17.90 17.40 0 0 0
28/08/2023
17.85
 6,400 18.20 18.20 17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc