CTCP Cấp nước Tân Hòa (thw)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.70 14.41% 3,300 1,000 0.0
11.80
15.40
13.50
2 tháng
(2024-07-22) 		2.50 22.73% 6,700 1,000 0.0
11
15.40
13.50
3 tháng
(2024-06-21) 		3.82 39.51% 7,600 1,200 0.0
9.60
15.40
13.50
6 tháng
(2024-03-28) 		2.87 27.05% 81,200 1,200 0.0
8.44
15.40
13.50
12 tháng
(2023-09-25) 		5.53 69.40% 190,100 10,900 0.1
7.68
15.40
13.50
24 tháng
(2022-09-30) 		-4.74 -25.99% 917,338 97,300 0.9
6.46
26.74
13.50
36 tháng
(2021-10-05) 		0.28 2.10% 928,792 97,300 0.9
5.07
26.74
13.50
60 tháng
(2019-10-16) 		-0.62 -4.36% 1,447,496 96,300 0.9
5.07
26.74
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
12/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
09/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
08/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
07/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
06/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
05/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
02/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
01/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
30/06/2021
13.79
 0 13.79 13.79 13.79 0 0 0
29/06/2021
13.79
 0 13.79 13.79 13.79 0 0 0
28/06/2021
13.79
 0 13.79 13.79 13.79 0 0 0
25/06/2021
13.79
 0 13.79 13.79 13.79 0 0 0
24/06/2021
13.79
 0 13.79 13.79 13.79 0 0 0
23/06/2021
13.79
 0 13.79 13.79 13.79 0 0 0
22/06/2021
13.79
 700 12.03 13.79 13.79 0 0 0
21/06/2021
12.03
 0 12.03 12.03 12.03 0 0 0
18/06/2021
12.03
 0 12.03 12.03 12.03 0 0 0
17/06/2021
12.03
 0 12.03 12.03 12.03 0 0 0
16/06/2021
12.03
 0 12.03 12.03 12.03 0 0 0
15/06/2021
12.03
 0 12.03 12.03 12.03 0 0 0
14/06/2021
12.03
 0 12.03 12.03 12.03 0 0 0
11/06/2021
12.03
 0 12.03 12.03 12.03 0 0 0
10/06/2021
12.03
 100 12.75 12.75 12.03 0 0 0
09/06/2021
12.75
 0 12.75 12.75 12.75 0 0 0
08/06/2021
12.75
 0 12.75 12.75 12.75 0 0 0
07/06/2021
12.75
 1 12.75 12.75 12.75 0 0 0
04/06/2021
12.75
 0 12.75 12.75 12.75 0 0 0
03/06/2021
12.75
 0 12.75 12.75 12.75 0 0 0
02/06/2021
12.75
 0 12.75 12.75 12.75 0 0 0
01/06/2021
12.75
 0 12.75 12.75 12.75 0 0 0
31/05/2021
12.75
 0 12.75 12.75 12.75 0 0 0
28/05/2021
12.75
 0 12.75 12.75 12.75 0 0 0
27/05/2021
12.75
 0 12.75 12.75 12.75 0 0 0
26/05/2021
12.75
 0 12.75 12.75 12.75 0 0 0
25/05/2021
12.75
 0 12.75 12.75 12.75 0 0 0
24/05/2021
12.75
 0 12.75 12.75 12.75 0 0 0
21/05/2021
12.75
 0 12.75 12.75 12.75 0 0 0
20/05/2021
12.75
 0 12.75 12.75 12.75 0 0 0
19/05/2021
12.75
 0 12.75 12.75 12.75 0 0 0
18/05/2021
12.75
 0 12.75 12.75 12.75 0 0 0
17/05/2021
12.75
 0 12.75 12.75 12.75 0 0 0
14/05/2021
12.75
 100 11.15 12.75 12.75 0 0 0
13/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
12/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
11/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
10/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
07/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
06/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
05/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
04/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
29/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
28/04/2021
11.15
 100 9.70 11.15 11.15 0 0 0
27/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
26/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
23/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
22/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
20/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
19/04/2021
9.70
 1,900 11.39 11.39 9.70 0 0 0
16/04/2021
11.39
 100 13.31 13.31 11.39 0 0 0
15/04/2021
13.31
 100 15.64 15.64 13.31 0 0 0
14/04/2021
15.64
 0 15.64 15.64 15.64 0 0 0
13/04/2021
15.64
 0 15.64 15.64 15.64 0 0 0
12/04/2021
15.64
 0 15.64 15.64 15.64 0 0 0
09/04/2021
15.64
 0 15.64 15.64 15.64 0 0 0
08/04/2021
15.64
 0 15.64 15.64 15.64 0 0 0
07/04/2021
15.64
 0 15.64 15.64 15.64 0 0 0
06/04/2021
15.64
 0 15.64 15.64 15.64 0 0 0
05/04/2021
15.64
 0 15.64 15.64 15.64 0 0 0
02/04/2021
15.64
 0 15.64 15.64 15.64 0 0 0
01/04/2021
15.64
 0 15.64 15.64 15.64 0 0 0
31/03/2021
15.64
 0 15.64 15.64 15.64 0 0 0
30/03/2021
15.64
 0 15.64 15.64 15.64 0 0 0
29/03/2021
15.64
 0 15.64 15.64 15.64 0 0 0
26/03/2021
15.64
 0 15.64 15.64 15.64 0 0 0
25/03/2021
15.64
 0 15.64 15.64 15.64 0 0 0
24/03/2021
15.64
 100 13.63 15.64 15.64 0 0 0
23/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
22/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
19/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
18/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
17/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
16/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
15/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
12/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
11/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
10/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
09/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
08/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
05/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
04/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
03/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
02/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
01/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
26/02/2021
13.63
 100 13.55 13.63 13.63 0 0 0
25/02/2021
13.55
 0 13.55 13.55 13.55 0 0 0
24/02/2021
13.55
 0 13.55 13.55 13.55 0 0 0
23/02/2021
13.55
 1 13.55 13.55 13.55 0 0 0
22/02/2021
13.55
 100 15.88 15.88 13.55 0 0 0
19/02/2021
15.88
 0 15.88 15.88 15.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |