CTCP Cấp nước Tân Hòa (thw)

14.50
-2.50
(-14.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.40 10.69% 2,101 0 0
13.10
17
14.50
2 tháng
(2024-09-23) 		1 7.41% 5,835 2,000 0.0
13.10
17
14.50
3 tháng
(2024-08-26) 		2.70 22.88% 9,142 3,000 0.0
11.80
17
14.50
6 tháng
(2024-05-27) 		4.63 46.96% 25,797 3,200 0.0
9.11
17
14.50
12 tháng
(2023-12-05) 		5.01 52.84% 151,128 12,900 0.1
7.68
17
14.50
24 tháng
(2022-12-05) 		-1.17 -7.48% 922,206 99,300 0.9
6.46
17
14.50
36 tháng
(2021-12-08) 		1.28 9.66% 933,218 99,300 0.9
5.07
26.74
14.50
60 tháng
(2019-12-19) 		-1.61 -9.99% 1,447,922 98,300 0.9
5.07
26.74
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2021
11.56
 0 11.56 11.56 11.56 0 0 0
10/11/2021
11.56
 0 11.56 11.56 11.56 0 0 0
09/11/2021
11.56
 0 11.56 11.56 11.56 0 0 0
08/11/2021
11.56
 0 11.56 11.56 11.56 0 0 0
05/11/2021
11.56
 0 11.56 11.56 11.56 0 0 0
04/11/2021
11.56
 0 11.56 11.56 11.56 0 0 0
03/11/2021
11.56
 0 11.56 11.56 11.56 0 0 0
02/11/2021
11.56
 0 11.56 11.56 11.56 0 0 0
01/11/2021
11.56
 0 11.56 11.56 11.56 0 0 0
29/10/2021
11.56
 500 13.22 13.22 11.56 0 0 0
28/10/2021
13.22
 0 13.22 13.22 13.22 0 0 0
27/10/2021
13.22
 0 13.22 13.22 13.22 0 0 0
26/10/2021
13.22
 0 13.22 13.22 13.22 0 0 0
25/10/2021
13.22
 0 13.22 13.22 13.22 0 0 0
22/10/2021
13.22
 0 13.22 13.22 13.22 0 0 0
21/10/2021
13.22
 0 13.22 13.22 13.22 0 0 0
20/10/2021
13.22
 0 13.22 13.22 13.22 0 0 0
19/10/2021
13.22
 0 13.22 13.22 13.22 0 0 0
18/10/2021
13.22
 0 13.22 13.22 13.22 0 0 0
15/10/2021
13.22
 0 13.22 13.22 13.22 0 0 0
14/10/2021
13.22
 0 13.22 13.22 13.22 0 0 0
13/10/2021
13.22
 0 13.22 13.22 13.22 0 0 0
12/10/2021
13.22
 100 13.22 13.22 13.22 0 0 0
11/10/2021
13.22
 0 13.22 13.22 13.22 0 0 0
08/10/2021
13.22
 0 13.22 13.22 13.22 0 0 0
07/10/2021
13.22
 0 13.22 13.22 13.22 0 0 0
06/10/2021
13.22
 0 13.22 13.22 13.22 0 0 0
05/10/2021
13.22
 2 13.22 13.22 13.22 0 0 0
04/10/2021
13.22
 0 13.22 13.22 13.22 0 0 0
01/10/2021
13.22
 0 13.22 13.22 13.22 0 0 0
30/09/2021: Cổ tức tiền mặt tỉ lệ: 5.9%
30/09/2021
13.22
 0 13.23 13.22 13.22 0 0 0
29/09/2021
13.23
 0 13.23 13.23 13.23 0 0 0
28/09/2021
13.23
 0 13.23 13.23 13.23 0 0 0
27/09/2021
13.23
 500 13.31 13.31 13.23 0 0 0
24/09/2021
13.31
 0 13.31 13.31 13.31 0 0 0
23/09/2021
13.31
 0 13.31 13.31 13.31 0 0 0
22/09/2021
13.31
 0 13.31 13.31 13.31 0 0 0
21/09/2021
13.31
 0 13.31 13.31 13.31 0 0 0
20/09/2021
13.31
 0 13.31 13.31 13.31 0 0 0
17/09/2021
13.31
 0 13.31 13.31 13.31 0 0 0
16/09/2021
13.31
 0 13.31 13.31 13.31 0 0 0
15/09/2021
13.31
 0 13.31 13.31 13.31 0 0 0
14/09/2021
13.31
 0 14.83 13.31 13.31 0 0 0
13/09/2021
14.83
 1,300 15.40 15.40 13.15 0 0 0
10/09/2021
15.40
 0 15.40 15.40 15.40 0 0 0
09/09/2021
15.40
 0 15.40 15.40 15.40 0 0 0
08/09/2021
15.40
 0 15.40 15.40 15.40 0 0 0
07/09/2021
15.40
 0 15.40 15.40 15.40 0 0 0
06/09/2021
15.40
 0 15.40 15.40 15.40 0 0 0
01/09/2021
15.40
 0 15.40 15.40 15.40 0 0 0
31/08/2021
15.40
 0 15.40 15.40 15.40 0 0 0
30/08/2021
15.40
 200 18.04 18.04 15.40 0 0 0
27/08/2021
18.04
 0 18.04 18.04 18.04 0 0 0
26/08/2021
18.04
 0 16.84 18.04 18.04 0 0 0
25/08/2021
16.84
 200 13.79 19.24 16.84 100 0 0.0
24/08/2021
13.79
 0 13.79 13.79 13.79 0 0 0
23/08/2021
13.79
 0 13.79 13.79 13.79 0 0 0
20/08/2021
13.79
 0 13.79 13.79 13.79 0 0 0
19/08/2021
13.79
 0 13.79 13.79 13.79 0 0 0
18/08/2021
13.79
 0 13.79 13.79 13.79 0 0 0
17/08/2021
13.79
 0 13.79 13.79 13.79 0 0 0
16/08/2021
13.79
 0 13.79 13.79 13.79 0 0 0
13/08/2021
13.79
 0 13.79 13.79 13.79 0 0 0
12/08/2021
13.79
 0 13.79 13.79 13.79 0 0 0
11/08/2021
13.79
 0 13.79 13.79 13.79 0 0 0
10/08/2021
13.79
 0 13.79 13.79 13.79 0 0 0
09/08/2021
13.79
 0 13.79 13.79 13.79 0 0 0
06/08/2021
13.79
 0 13.79 13.79 13.79 0 0 0
05/08/2021
13.79
 0 13.79 13.79 13.79 0 0 0
04/08/2021
13.79
 0 13.79 13.79 13.79 0 0 0
03/08/2021
13.79
 0 13.79 13.79 13.79 0 0 0
02/08/2021
13.79
 0 13.79 13.79 13.79 0 0 0
30/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
29/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
28/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
27/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
26/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
23/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
22/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
21/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
20/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
19/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
16/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
15/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
14/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
13/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
12/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
09/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
08/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
07/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
06/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
05/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
02/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
01/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
30/06/2021
13.79
 0 13.79 13.79 13.79 0 0 0
29/06/2021
13.79
 0 13.79 13.79 13.79 0 0 0
28/06/2021
13.79
 0 13.79 13.79 13.79 0 0 0
25/06/2021
13.79
 0 13.79 13.79 13.79 0 0 0
24/06/2021
13.79
 0 13.79 13.79 13.79 0 0 0
23/06/2021
13.79
 0 13.79 13.79 13.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |