| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
-12.30 | -35.14% | 400 | 0 | 0 |
19.30
35
19.30
|
|
2 tháng
(2025-10-17) |
-2.30 | -9.20% | 500 | 0 | 0 |
19.30
35
19.30
|
|
3 tháng
(2025-09-17) |
0.30 | 1.34% | 600 | 0 | 0 |
19.30
35
19.30
|
|
6 tháng
(2025-06-19) |
0.50 | 2.25% | 700 | 0 | 0 |
19.30
35
19.30
|
|
12 tháng
(2024-12-23) |
8.65 | 61.52% | 900 | 0 | 0 |
14.05
35
19.30
|
|
24 tháng
(2023-12-27) |
13.75 | 153.53% | 1,499 | 0 | 0 |
8.95
35
19.30
|
|
36 tháng
(2023-01-03) |
6.51 | 40.18% | 9,599 | 0 | 0 |
8.86
35
19.30
|
|
60 tháng
(2021-01-11) |
-10.14 | -30.88% | 15,099 | -100 | -0.0 |
6.10
35
19.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/03/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 28/02/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 27/02/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 24/02/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 23/02/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 22/02/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 21/02/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 20/02/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 17/02/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 16/02/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 15/02/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 14/02/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 13/02/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 10/02/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 09/02/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 08/02/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 07/02/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 06/02/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 03/02/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 02/02/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 01/02/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 31/01/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 30/01/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 27/01/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 19/01/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 18/01/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 17/01/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 16/01/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 13/01/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 12/01/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 11/01/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 10/01/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 09/01/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 06/01/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 05/01/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 04/01/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 03/01/2023 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 30/12/2022 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 29/12/2022 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 28/12/2022 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 27/12/2022 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 26/12/2022 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 23/12/2022 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 22/12/2022 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 21/12/2022 |
16.28
|
800 | 15.79 | 16.28 | 15.79 | 0 | 0 | 0 |
| 20/12/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 19/12/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 16/12/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 15/12/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 14/12/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 13/12/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 12/12/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 09/12/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 08/12/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 07/12/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 06/12/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 05/12/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 02/12/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 01/12/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 30/11/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 29/11/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 28/11/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 25/11/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 24/11/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 23/11/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 22/11/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 21/11/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 18/11/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 17/11/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 16/11/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 15/11/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 14/11/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 11/11/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 10/11/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 09/11/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 08/11/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 07/11/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 04/11/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 03/11/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 02/11/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 01/11/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 31/10/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 28/10/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 27/10/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 26/10/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 25/10/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 24/10/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 21/10/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 20/10/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 19/10/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 18/10/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 17/10/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 14/10/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 13/10/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 12/10/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 11/10/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 10/10/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 07/10/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 06/10/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 05/10/2022 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |