CTCP Cấp nước Sóc Trăng (stw)

33.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
5 17.36% 600 0 0
28.80
33.80
33.80
2 tháng
(2024-09-16)
8.64 34.34% 4,900 0 0
22.17
33.80
33.80
3 tháng
(2024-08-15)
8.25 32.31% 17,300 0 0
17.64
33.80
33.80
6 tháng
(2024-05-17)
8.25 32.31% 17,300 0 0
17.64
33.80
33.80
12 tháng
(2023-11-20)
21.85 182.76% 18,200 0 0
11.95
33.80
33.80
24 tháng
(2022-11-24)
29.94 776.55% 18,700 0 0
3.86
33.80
33.80
36 tháng
(2021-11-29)
32.35 2,237.47% 19,000 0 0
1.45
33.80
33.80
60 tháng
(2019-12-10)
27.15 408.15% 64,100 0 0
1.45
33.80
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
1.45
0 1.45 1.45 1.45 0 0 0
21/01/2022
1.45
0 1.45 1.45 1.45 0 0 0
20/01/2022
1.45
0 1.45 1.45 1.45 0 0 0
19/01/2022
1.45
0 1.45 1.45 1.45 0 0 0
18/01/2022
1.45
0 1.45 1.45 1.45 0 0 0
17/01/2022
1.45
0 1.45 1.45 1.45 0 0 0
14/01/2022
1.45
0 1.45 1.45 1.45 0 0 0
13/01/2022
1.45
0 1.45 1.45 1.45 0 0 0
12/01/2022
1.45
0 1.45 1.45 1.45 0 0 0
11/01/2022
1.45
0 1.45 1.45 1.45 0 0 0
10/01/2022
1.45
0 1.45 1.45 1.45 0 0 0
07/01/2022
1.45
0 1.45 1.45 1.45 0 0 0
06/01/2022
1.45
0 1.45 1.45 1.45 0 0 0
05/01/2022
1.45
0 1.45 1.45 1.45 0 0 0
04/01/2022
1.45
0 1.45 1.45 1.45 0 0 0
31/12/2021
1.45
0 1.45 1.45 1.45 0 0 0
30/12/2021
1.45
0 1.45 1.45 1.45 0 0 0
29/12/2021
1.45
0 1.45 1.45 1.45 0 0 0
28/12/2021
1.45
0 1.45 1.45 1.45 0 0 0
27/12/2021
1.45
0 1.45 1.45 1.45 0 0 0
24/12/2021
1.45
0 1.45 1.45 1.45 0 0 0
23/12/2021
1.45
0 1.45 1.45 1.45 0 0 0
22/12/2021
1.45
0 1.45 1.45 1.45 0 0 0
21/12/2021
1.45
0 1.45 1.45 1.45 0 0 0
20/12/2021
1.45
0 1.45 1.45 1.45 0 0 0
17/12/2021
1.45
0 1.45 1.45 1.45 0 0 0
16/12/2021
1.45
0 1.45 1.45 1.45 0 0 0
15/12/2021
1.45
0 1.45 1.45 1.45 0 0 0
14/12/2021
1.45
0 1.45 1.45 1.45 0 0 0
13/12/2021
1.45
0 1.45 1.45 1.45 0 0 0
10/12/2021
1.45
0 1.45 1.45 1.45 0 0 0
09/12/2021
1.45
0 1.45 1.45 1.45 0 0 0
08/12/2021
1.45
0 1.45 1.45 1.45 0 0 0
07/12/2021
1.45
0 1.45 1.45 1.45 0 0 0
06/12/2021
1.45
0 1.45 1.45 1.45 0 0 0
03/12/2021
1.45
0 1.45 1.45 1.45 0 0 0
02/12/2021
1.45
0 1.45 1.45 1.45 0 0 0
01/12/2021
1.45
0 1.45 1.45 1.45 0 0 0
30/11/2021
1.45
0 1.45 1.45 1.45 0 0 0
29/11/2021
1.45
0 1.45 1.45 1.45 0 0 0
26/11/2021
1.45
0 1.45 1.45 1.45 0 0 0
25/11/2021
1.45
0 1.45 1.45 1.45 0 0 0
24/11/2021
1.45
0 1.45 1.45 1.45 0 0 0
23/11/2021
1.45
0 1.45 1.45 1.45 0 0 0
22/11/2021
1.45
0 1.45 1.45 1.45 0 0 0
19/11/2021
1.45
0 1.45 1.45 1.45 0 0 0
18/11/2021
1.45
0 1.45 1.45 1.45 0 0 0
17/11/2021
1.45
0 1.45 1.45 1.45 0 0 0
16/11/2021
1.45
0 1.45 1.45 1.45 0 0 0
15/11/2021
1.45
0 1.45 1.45 1.45 0 0 0
12/11/2021
1.45
0 1.45 1.45 1.45 0 0 0
11/11/2021
1.45
0 1.45 1.45 1.45 0 0 0
10/11/2021
1.45
0 1.45 1.45 1.45 0 0 0
09/11/2021
1.45
0 1.45 1.45 1.45 0 0 0
08/11/2021
1.45
0 1.45 1.45 1.45 0 0 0
05/11/2021
1.45
0 1.45 1.45 1.45 0 0 0
04/11/2021
1.45
0 1.45 1.45 1.45 0 0 0
03/11/2021
1.45
0 1.45 1.45 1.45 0 0 0
02/11/2021
1.45
0 1.45 1.45 1.45 0 0 0
01/11/2021
1.45
0 1.45 1.45 1.45 0 0 0
29/10/2021
1.45
0 1.45 1.45 1.45 0 0 0
28/10/2021
1.45
0 1.45 1.45 1.45 0 0 0
27/10/2021
1.45
0 1.45 1.45 1.45 0 0 0
26/10/2021
1.45
0 1.45 1.45 1.45 0 0 0
25/10/2021
1.45
0 1.45 1.45 1.45 0 0 0
22/10/2021
1.45
0 1.45 1.45 1.45 0 0 0
21/10/2021
1.45
0 1.45 1.45 1.45 0 0 0
20/10/2021
1.45
0 1.45 1.45 1.45 0 0 0
19/10/2021
1.45
0 1.45 1.45 1.45 0 0 0
18/10/2021
1.45
0 1.45 1.45 1.45 0 0 0
15/10/2021
1.45
0 1.45 1.45 1.45 0 0 0
14/10/2021
1.45
0 1.45 1.45 1.45 0 0 0
13/10/2021
1.45
0 1.45 1.45 1.45 0 0 0
12/10/2021
1.45
0 1.45 1.45 1.45 0 0 0
11/10/2021
1.45
0 1.45 1.45 1.45 0 0 0
08/10/2021
1.45
0 1.45 1.45 1.45 0 0 0
07/10/2021
1.45
0 1.45 1.45 1.45 0 0 0
06/10/2021
1.45
0 1.45 1.45 1.45 0 0 0
05/10/2021
1.45
0 1.45 1.45 1.45 0 0 0
04/10/2021
1.45
0 1.45 1.45 1.45 0 0 0
01/10/2021
1.45
0 1.45 1.45 1.45 0 0 0
30/09/2021
1.45
0 1.45 1.45 1.45 0 0 0
29/09/2021
1.45
0 1.45 1.45 1.45 0 0 0
28/09/2021
1.45
0 1.45 1.45 1.45 0 0 0
27/09/2021
1.45
0 1.45 1.45 1.45 0 0 0
24/09/2021
1.45
0 1.45 1.45 1.45 0 0 0
23/09/2021
1.45
0 1.45 1.45 1.45 0 0 0
22/09/2021
1.45
0 1.45 1.45 1.45 0 0 0
21/09/2021
1.45
0 1.45 1.45 1.45 0 0 0
20/09/2021
1.45
0 1.45 1.45 1.45 0 0 0
17/09/2021
1.45
0 1.45 1.45 1.45 0 0 0
16/09/2021
1.45
0 1.45 1.45 1.45 0 0 0
15/09/2021
1.45
0 1.45 1.45 1.45 0 0 0
14/09/2021
1.45
0 1.45 1.45 1.45 0 0 0
13/09/2021
1.45
0 1.45 1.45 1.45 0 0 0
10/09/2021
1.45
0 1.45 1.45 1.45 0 0 0
09/09/2021
1.45
0 1.45 1.45 1.45 0 0 0
08/09/2021
1.45
0 1.45 1.45 1.45 0 0 0
07/09/2021
1.45
0 1.45 1.45 1.45 0 0 0
06/09/2021
1.45
0 1.45 1.45 1.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |