Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
4.40 | 14.97% | 300 | 0 | 0 |
29.40
33.80
33.80
|
2 tháng
(2024-09-23) |
8.74 | 34.85% | 2,200 | 0 | 0 |
23.14
33.80
33.80
|
3 tháng
(2024-08-26) |
8.25 | 32.31% | 17,300 | 0 | 0 |
17.64
33.80
33.80
|
6 tháng
(2024-05-27) |
8.25 | 32.31% | 17,300 | 0 | 0 |
17.64
33.80
33.80
|
12 tháng
(2023-11-28) |
21.85 | 182.76% | 18,200 | 0 | 0 |
11.95
33.80
33.80
|
24 tháng
(2022-12-05) |
29.94 | 776.55% | 18,700 | 0 | 0 |
3.86
33.80
33.80
|
36 tháng
(2021-12-08) |
32.35 | 2,237.47% | 19,000 | 0 | 0 |
1.45
33.80
33.80
|
60 tháng
(2019-12-19) |
27.15 | 408.15% | 64,100 | 0 | 0 |
1.45
33.80
33.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
07/02/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
28/01/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
27/01/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
26/01/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
25/01/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
24/01/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
21/01/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
20/01/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
19/01/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
18/01/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
17/01/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
14/01/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
13/01/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
12/01/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
11/01/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
10/01/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
07/01/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
06/01/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
05/01/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
04/01/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
31/12/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
30/12/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
29/12/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
28/12/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
27/12/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
24/12/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
23/12/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
22/12/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
21/12/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
20/12/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
17/12/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
16/12/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
15/12/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
14/12/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
13/12/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
10/12/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
09/12/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
08/12/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
07/12/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
06/12/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
03/12/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
02/12/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
01/12/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
30/11/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
29/11/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
26/11/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
25/11/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
24/11/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
23/11/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
22/11/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
19/11/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
18/11/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
17/11/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
16/11/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
15/11/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
12/11/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
11/11/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
10/11/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
09/11/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
08/11/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
05/11/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
04/11/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
03/11/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
02/11/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
01/11/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
29/10/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
28/10/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
27/10/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
26/10/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
25/10/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
22/10/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
21/10/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
20/10/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
19/10/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
18/10/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
15/10/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
14/10/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
13/10/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
12/10/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
11/10/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
08/10/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
07/10/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
06/10/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
05/10/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
04/10/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
01/10/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
30/09/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
29/09/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
28/09/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
27/09/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
24/09/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
23/09/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
22/09/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
21/09/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
20/09/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
17/09/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
16/09/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
15/09/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
14/09/2021 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |