CTCP Sợi Phú Bài (spb)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-6.30 -26.25% 1,012 0 0
17.50
24
17.70
2 tháng
(2024-09-23) 		-6.30 -26.25% 1,012 0 0
17.50
24
17.70
3 tháng
(2024-08-26) 		-6.30 -26.25% 1,013 0 0
17.50
24
17.70
6 tháng
(2024-05-27) 		-7.50 -29.76% 1,728 0 0
17.50
25.40
17.70
12 tháng
(2023-11-28) 		-1.40 -7.33% 16,530 0 0
15
26.40
17.70
24 tháng
(2022-12-05) 		-3.11 -14.93% 53,780 -536 0.0
12
27.40
17.70
36 tháng
(2021-12-08) 		-0.08 -0.45% 126,881 -536 0.0
12
48.27
17.70
60 tháng
(2019-12-19) 		-14.16 -44.45% 4,015,422 -536 0.0
7.84
62.44
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
29/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
26/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
25/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
24/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
23/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
22/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
19/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
18/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
17/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
16/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
15/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
12/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
11/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
10/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
09/11/2021
20.11
 700 20.11 20.11 20.11 0 0 0
08/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
05/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
04/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
03/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
02/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
01/11/2021
20.11
 0 20.11 20.11 20.11 0 0 0
29/10/2021
20.11
 0 20.11 20.11 20.11 0 0 0
28/10/2021
20.11
 200 19.31 20.11 20.11 0 0 0
27/10/2021
19.31
 500 18.10 19.31 19.31 0 0 0
26/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
25/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
22/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
21/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
20/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
19/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
18/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
15/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
14/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
13/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
12/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
11/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
08/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
07/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
06/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
05/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
04/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
01/10/2021
18.10
 0 18.10 18.10 18.10 0 0 0
30/09/2021
18.10
 0 18.10 18.10 18.10 0 0 0
29/09/2021
18.10
 0 18.10 18.10 18.10 0 0 0
28/09/2021
18.10
 0 18.10 18.10 18.10 0 0 0
27/09/2021
18.10
 0 18.10 18.10 18.10 0 0 0
24/09/2021
18.10
 0 18.10 18.10 18.10 0 0 0
23/09/2021
18.10
 0 18.10 18.10 18.10 0 0 0
22/09/2021
18.10
 100 15.77 18.10 18.10 0 0 0
21/09/2021
15.77
 0 15.77 15.77 15.77 0 0 0
20/09/2021
15.77
 0 15.77 15.77 15.77 0 0 0
17/09/2021
15.77
 100 13.76 15.77 15.77 0 0 0
16/09/2021
13.76
 0 13.76 13.76 13.76 0 0 0
15/09/2021
13.76
 900 15.29 15.29 13.76 0 0 0
14/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
13/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
10/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
09/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
08/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
07/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
06/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
01/09/2021
15.29
 300 15.29 15.29 15.29 0 0 0
31/08/2021
15.29
 0 15.29 15.29 15.29 0 0 0
30/08/2021
15.29
 0 15.29 15.29 15.29 0 0 0
27/08/2021
15.29
 100 15.77 15.77 15.29 0 0 0
26/08/2021
15.77
 0 15.77 15.77 15.77 0 0 0
25/08/2021
15.77
 0 15.77 15.77 15.77 0 0 0
24/08/2021
15.77
 0 15.77 15.77 15.77 0 0 0
23/08/2021
15.77
 100 15.69 15.77 15.77 0 0 0
20/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
19/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
18/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
17/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
16/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
13/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
12/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
11/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
10/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
09/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
06/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
05/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
04/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
03/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
02/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
30/07/2021
15.69
 0 15.69 15.69 15.69 0 0 0
29/07/2021
15.69
 300 15.77 15.77 15.69 0 0 0
28/07/2021
15.77
 0 15.77 15.77 15.77 0 0 0
27/07/2021
15.77
 0 15.77 15.77 15.77 0 0 0
26/07/2021
15.77
 0 15.77 15.77 15.77 0 0 0
23/07/2021
15.77
 0 15.77 15.77 15.77 0 0 0
22/07/2021
15.77
 100 15.29 15.77 15.77 0 0 0
21/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
20/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
19/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
16/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
15/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
14/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
13/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
12/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |