CTCP Vận tải biển Sài Gòn (sgs)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.50 -3.70% 11,400 0 0
12.50
13.70
12.50
2 tháng
(2026-08-05) 		-0.30 -2.26% 65,400 0 0
12.50
14.70
12.50
3 tháng
(2026-07-06) 		0.62 4.99% 72,500 0 0
12.29
14.70
12.50
6 tháng
(2026-04-07) 		0.16 1.24% 175,600 0 0
10.73
14.70
12.50
12 tháng
(2025-10-09) 		0.19 1.45% 410,200 0 0
8.30
17.20
12.50
24 tháng
(2024-10-14) 		-0.83 -5.97% 574,856 0 0
8.30
17.20
12.50
36 tháng
(2023-10-20) 		2.75 26.81% 752,800 0 0
8.30
17.20
12.50
60 tháng
(2021-11-01) 		0.52 4.19% 1,468,941 600 0.0
7.96
17.20
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2024
11.26
 1,251 9.78 11.26 9.78 0 0 0
04/01/2024
11.13
 0 11.13 11.13 11.13 0 0 0
03/01/2024
11.13
 0 11.13 11.13 11.13 0 0 0
02/01/2024
11.13
 0 11.13 11.13 11.13 0 0 0
29/12/2023
11.13
 4,506 9.71 11.20 9.71 0 0 0
28/12/2023
11.40
 0 11.40 11.40 11.40 0 0 0
27/12/2023
11.40
 0 11.40 11.40 11.40 0 0 0
26/12/2023
11.40
 0 11.40 11.40 11.40 0 0 0
25/12/2023
11.40
 0 11.40 11.40 11.40 0 0 0
22/12/2023
11.53
 1,204 10.93 11.53 10.93 0 0 0
21/12/2023
10.86
 0 10.86 10.86 10.86 0 0 0
20/12/2023
10.86
 0 10.86 10.86 10.86 0 0 0
19/12/2023
10.86
 0 10.86 10.86 10.86 0 0 0
18/12/2023
10.86
 0 10.86 10.86 10.86 0 0 0
15/12/2023
11.13
 5,700 9.85 11.87 9.85 0 0 0
14/12/2023
11.40
 0 11.40 11.40 11.40 0 0 0
13/12/2023
9.24
 3,000 9.24 9.24 9.24 0 0 0
12/12/2023
11.40
 0 11.40 11.40 11.40 0 0 0
11/12/2023
11.40
 0 11.40 11.40 11.40 0 0 0
08/12/2023
11.94
 5,900 10.79 11.94 10.79 0 0 0
07/12/2023
12.01
 0 12.01 12.01 12.01 0 0 0
06/12/2023
12.01
 0 12.01 12.01 12.01 0 0 0
05/12/2023
12.01
 0 12.01 12.01 12.01 0 0 0
04/12/2023
12.01
 0 12.01 12.01 12.01 0 0 0
01/12/2023
9.10
 200 9.24 9.24 9.10 0 0 0
30/11/2023
10.79
 0 10.79 10.79 10.79 0 0 0
29/11/2023
10.79
 0 10.79 10.79 10.79 0 0 0
28/11/2023
10.79
 0 10.79 10.79 10.79 0 0 0
27/11/2023
10.79
 0 10.79 10.79 10.79 0 0 0
24/11/2023
10.99
 1,200 9.31 10.99 9.31 0 0 0
23/11/2023
10.93
 0 10.93 10.93 10.93 0 0 0
22/11/2023
10.93
 0 10.93 10.93 10.93 0 0 0
21/11/2023
10.93
 0 10.93 10.93 10.93 0 0 0
20/11/2023
10.93
 0 10.93 10.93 10.93 0 0 0
17/11/2023
11.06
 8,320 11.33 11.33 10.79 0 0 0
16/11/2023
11.33
 0 11.33 11.33 11.33 0 0 0
15/11/2023
11.33
 0 11.33 11.33 11.33 0 0 0
14/11/2023
11.33
 0 11.33 11.33 11.33 0 0 0
13/11/2023
11.33
 0 11.33 11.33 11.33 0 0 0
10/11/2023
11.40
 2,427 10.45 11.40 10.45 0 0 0
09/11/2023
12.14
 0 12.14 12.14 12.14 0 0 0
08/11/2023
12.14
 0 12.14 12.14 12.14 0 0 0
07/11/2023
12.01
 2,701 12.01 12.01 12.01 0 0 0
06/11/2023
12.14
 0 12.14 12.14 12.14 0 0 0
03/11/2023
11.67
 5,800 9.85 13.08 9.85 0 0 0
02/11/2023
11.53
 0 11.53 11.53 11.53 0 0 0
01/11/2023
11.53
 0 11.53 11.53 11.53 0 0 0
31/10/2023
11.53
 0 11.53 11.53 11.53 0 0 0
30/10/2023
11.53
 0 11.53 11.53 11.53 0 0 0
27/10/2023
9.24
 3,000 9.24 9.24 9.24 0 0 0
26/10/2023
11.53
 0 11.53 11.53 11.53 0 0 0
25/10/2023
11.53
 0 11.53 11.53 11.53 0 0 0
24/10/2023
11.74
 1,200 10.79 11.74 10.79 0 0 0
23/10/2023
11.40
 902 10.45 11.40 10.45 0 0 0
20/10/2023
10.25
 0 10.25 10.25 10.25 0 0 0
19/10/2023
10.25
 100 10.25 10.25 10.25 0 0 0
18/10/2023
12.01
 500 12.01 12.01 12.01 0 0 0
17/10/2023
11.94
 4,400 11.47 11.94 11.47 0 0 0
16/10/2023
11.87
 400 10.99 11.87 10.99 0 0 0
13/10/2023
12.01
 100 12.01 12.01 12.01 0 0 0
12/10/2023
11.80
 200 10.52 11.80 10.52 0 0 0
11/10/2023
11.47
 1,100 11.47 11.47 11.47 0 0 0
10/10/2023
11.47
 1,100 11.60 11.60 11.47 0 0 0
09/10/2023
10.25
 100 10.25 10.25 10.25 0 0 0
06/10/2023
12.01
 600 10.86 12.01 10.86 0 0 0
05/10/2023
12.07
 100 12.07 12.07 12.07 0 0 0
04/10/2023
12.14
 400 10.59 12.14 10.59 0 0 0
03/10/2023
12.14
 100 12.14 12.14 12.14 0 0 0
02/10/2023
11.47
 0 11.47 11.47 11.47 0 0 0
29/09/2023
12.07
 200 10.86 12.07 10.86 0 0 0
28/09/2023
12.14
 1,600 12.01 12.14 12.01 0 0 0
27/09/2023
12.01
 300 11.13 12.01 11.13 0 0 0
26/09/2023
12.07
 0 12.07 12.07 12.07 0 0 0
25/09/2023
12.07
 900 12.07 12.07 12.07 0 0 0
22/09/2023
12.14
 100 12.14 12.14 12.14 0 0 0
21/09/2023
12.07
 1,800 12.01 12.07 11.60 0 0 0
20/09/2023
11.53
 100 11.53 11.53 11.53 0 0 0
19/09/2023
9.24
 3,000 9.24 9.24 9.24 0 0 0
18/09/2023
11.60
 7,500 11.47 11.60 11.47 0 0 0
15/09/2023
9.24
 3,000 9.24 9.24 9.24 0 0 0
14/09/2023
12.14
 0 12.14 12.14 12.14 0 0 0
13/09/2023
12.14
 103 12.14 12.14 12.14 0 0 0
12/09/2023
12.21
 9 12.14 12.14 12.14 0 0 0
11/09/2023
12.21
 504 12.07 12.21 12.07 0 0 0
08/09/2023
11.80
 14 11.80 11.80 11.80 0 0 0
07/09/2023
11.80
 900 11.80 11.80 11.74 0 0 0
06/09/2023
11.80
 3,402 11.74 11.94 11.74 0 0 0
05/09/2023
11.74
 2,425 11.74 11.80 11.74 0 0 0
31/08/2023
11.74
 105 11.74 11.74 11.74 0 0 0
30/08/2023
11.53
 634 11.47 11.53 11.47 0 0 0
29/08/2023
11.74
 2,020 11.20 11.74 11.20 0 0 0
28/08/2023
10.99
 4,650 10.99 11.47 10.99 0 0 0
25/08/2023
9.24
 3,000 9.24 9.24 9.24 0 0 0
24/08/2023
10.93
 1,101 10.99 10.99 10.93 0 0 0
23/08/2023
11.47
 811 10.86 11.47 10.86 0 0 0
22/08/2023
11.13
 200 10.18 11.13 10.18 0 0 0
21/08/2023
11.53
 200 11.40 11.53 11.40 0 0 0
18/08/2023
11.47
 1,600 10.99 11.47 10.99 0 0 0
17/08/2023
11.74
 212 10.18 11.74 10.18 0 0 0
16/08/2023
11.13
 1,360 11.33 11.33 11.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc