CTCP Nhiên liệu Sài Gòn (sfc)

22.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -2.57% 4,700 0 0
20.90
23.35
22.75
2 tháng
(2024-07-22) 		1.25 5.81% 15,900 0 0
20.50
23.35
22.75
3 tháng
(2024-06-21) 		-1.25 -5.21% 72,300 -600 0
20.25
24
22.75
6 tháng
(2024-03-25) 		0.75 3.41% 179,100 -622 -0.0
20
26.20
22.75
12 tháng
(2023-09-25) 		5.34 30.66% 323,600 -6,022 -0.1
15.89
26.20
22.75
24 tháng
(2022-09-30) 		3.87 20.48% 480,200 -11,662 -1.7
13.86
26.20
22.75
36 tháng
(2021-10-05) 		2.12 10.28% 862,200 -20,914 -5.5
13.86
27.29
22.75
60 tháng
(2019-10-16) 		7.26 46.87% 1,278,770 -11,814 -5.3
11.91
27.29
22.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2021
25.93
 8,300 25.69 26.89 25.73 0 0 0
16/11/2021
25.69
 33,500 27.29 27.29 25.69 0 0 0
15/11/2021
27.29
 16,600 26.49 27.29 26.01 0 0 0
12/11/2021
26.49
 4,000 26.49 26.49 26.09 0 0 0
11/11/2021
26.49
 26,100 26.49 28.34 26.09 0 0 0
10/11/2021
26.49
 10,800 25.53 26.53 25.53 0 0 0
09/11/2021
25.53
 2,100 24.96 25.69 25.53 0 0 0
08/11/2021
24.96
 4,600 26.09 26.09 24.88 0 0 0
05/11/2021
26.09
 1,200 26.49 26.49 25.45 0 0 0
04/11/2021
26.49
 2,100 24.88 26.49 24.88 0 0 0
03/11/2021
24.88
 6,100 26.61 26.65 24.88 0 0 0
02/11/2021
26.61
 7,300 24.88 26.61 24.88 0 0 0
01/11/2021
24.88
 19,500 23.44 25.04 24.88 0 0 0
29/10/2021
23.44
 7,500 21.91 23.44 22.84 0 0 0
28/10/2021
21.91
 3,300 20.55 21.95 21.67 0 0 0
27/10/2021
20.55
 0 20.55 20.55 20.55 0 0 0
26/10/2021
20.55
 1,700 21.91 21.91 20.55 0 1,700 -0.0
25/10/2021
21.91
 300 20.67 21.91 21.27 0 0 0
22/10/2021
20.67
 0 20.67 20.67 20.67 0 0 0
21/10/2021
20.67
 100 21.67 21.67 20.67 0 0 0
20/10/2021
21.67
 400 21.67 21.71 21.67 0 200 -0.0
19/10/2021
21.67
 100 23.08 23.08 21.67 0 0 0
18/10/2021
23.08
 2,700 23.28 24.88 22.88 0 0 0
15/10/2021
23.28
 1,200 22.07 23.28 22.07 1,200 0 0.0
14/10/2021
22.07
 1,500 21.27 22.07 21.59 200 0 0.0
13/10/2021
21.27
 300 21.27 21.27 21.27 0 0 0
12/10/2021
21.27
 300 20.87 21.27 20.87 0 0 0
11/10/2021
20.87
 500 20.87 20.87 20.87 0 0 0
08/10/2021
20.87
 1,100 20.19 21.35 20.79 0 0 0
07/10/2021
20.19
 1,400 21.11 22.56 19.75 0 0 0
06/10/2021
21.11
 200 20.63 21.11 21.11 0 0 0
05/10/2021
20.63
 100 20.63 20.63 20.63 0 0 0
04/10/2021
20.63
 500 20.63 20.63 20.63 500 0 0.0
01/10/2021
20.63
 0 20.63 20.63 20.63 0 0 0
30/09/2021
20.63
 0 20.63 20.63 20.63 0 0 0
29/09/2021
20.63
 300 22.15 22.15 20.63 0 0 0
28/09/2021
22.15
 0 22.15 22.15 22.15 0 0 0
27/09/2021
22.15
 1,400 20.79 22.24 22.07 0 0 0
24/09/2021
20.79
 1,800 20.75 20.79 19.31 0 800 -0.0
23/09/2021
20.75
 0 20.75 20.75 20.75 0 0 0
22/09/2021
20.75
 0 20.75 20.75 20.75 0 0 0
21/09/2021
20.75
 0 20.75 20.75 20.75 0 0 0
20/09/2021
20.75
 3,100 19.43 20.75 20.71 0 0 0
17/09/2021
19.43
 0 19.43 19.43 19.43 0 0 0
16/09/2021
19.43
 3,900 19.27 19.43 19.43 1,200 900 0.0
15/09/2021
19.27
 3,900 20.63 20.63 19.27 800 0 0.0
14/09/2021
20.63
 0 20.63 20.63 20.63 0 0 0
13/09/2021
20.63
 200 19.43 20.71 20.63 0 0 0
10/09/2021
19.43
 0 19.43 19.43 19.43 0 0 0
09/09/2021
19.43
 0 19.43 19.43 19.43 0 0 0
08/09/2021
19.43
 500 19.43 19.43 19.43 0 0 0
07/09/2021
19.43
 0 19.43 19.43 19.43 0 0 0
06/09/2021
19.43
 0 19.43 19.43 19.43 0 0 0
01/09/2021
19.43
 100 19.27 19.43 19.43 0 0 0
31/08/2021
19.27
 0 19.27 19.27 19.27 0 0 0
30/08/2021
19.27
 0 19.27 19.27 19.27 0 0 0
27/08/2021
19.27
 0 19.27 19.27 19.27 0 0 0
26/08/2021
19.27
 0 21.91 19.27 21.91 0 0 0
25/08/2021
21.91
 0 19.27 21.91 21.91 0 0 0
24/08/2021
19.27
 0 19.27 19.27 19.27 0 0 0
23/08/2021
19.27
 1,200 20.07 20.07 19.27 0 0 0
20/08/2021
20.07
 0 20.07 20.07 20.07 0 0 0
19/08/2021
20.07
 100 20.07 20.07 20.07 100 0 0.0
18/08/2021
20.07
 0 20.07 20.07 20.07 0 0 0
17/08/2021
20.07
 0 20.07 20.07 20.07 0 0 0
16/08/2021
20.07
 300 19.31 20.07 20.07 0 0 0
13/08/2021
19.31
 3,000 19.27 19.31 19.31 0 0 0
12/08/2021
19.27
 0 19.27 19.27 19.27 0 0 0
11/08/2021
19.27
 0 19.27 19.27 19.27 0 0 0
10/08/2021
19.27
 0 19.27 19.27 19.27 0 0 0
09/08/2021
19.27
 6,600 19.27 19.67 19.27 100 0 0.0
06/08/2021
19.27
 0 19.27 19.27 19.27 0 0 0
05/08/2021
19.27
 200 18.62 19.27 19.27 0 0 0
04/08/2021
18.62
 3,600 18.86 19.99 18.62 0 0 0
03/08/2021
18.86
 0 18.86 18.86 18.86 0 0 0
02/08/2021
18.86
 0 18.86 18.86 18.86 0 0 0
30/07/2021
18.86
 0 18.86 18.86 18.86 0 0 0
29/07/2021
18.86
 200 18.50 18.86 18.86 0 0 0
28/07/2021
18.50
 100 18.14 18.50 18.50 0 0 0
27/07/2021
18.14
 0 18.14 18.14 18.14 0 0 0
26/07/2021
18.14
 500 17.34 18.14 18.02 0 0 0
23/07/2021
17.34
 0 17.34 17.34 17.34 0 0 0
22/07/2021
17.34
 0 17.34 17.34 17.34 0 0 0
21/07/2021
17.34
 100 18.54 18.54 17.34 0 0 0
20/07/2021
18.54
 0 18.54 18.54 18.54 0 0 0
19/07/2021
18.54
 400 18.54 18.54 18.54 0 0 0
16/07/2021
18.54
 0 18.54 18.54 18.54 0 0 0
15/07/2021
18.54
 0 18.54 18.54 18.54 0 0 0
14/07/2021
18.54
 0 18.54 18.54 18.54 0 0 0
13/07/2021
18.54
 0 18.54 18.54 18.54 0 0 0
12/07/2021
18.54
 3,400 19.27 19.27 18.46 0 0 0
09/07/2021
19.27
 300 18.22 19.47 19.27 0 0 0
08/07/2021
18.22
 200 19.31 19.31 18.22 100 0 0
07/07/2021
19.31
 0 19.31 19.31 19.31 0 0 0
06/07/2021
19.31
 100 19.59 19.59 19.31 0 0 0
05/07/2021
19.59
 100 20.87 20.87 19.59 0 0 0
02/07/2021
20.87
 200 21.91 21.91 20.87 0 0 0
01/07/2021
21.91
 0 21.91 21.91 21.91 0 0 0
30/06/2021
21.91
 0 21.91 21.91 21.91 0 0 0
29/06/2021
21.91
 0 21.91 21.91 21.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |