Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-1.20 | -6.38% | 1,203 | -100 | -0.0 |
17
18.80
17.60
|
2 tháng
(2024-09-23) |
-1.20 | -6.38% | 1,205 | -100 | -0.0 |
17
18.80
17.60
|
3 tháng
(2024-08-26) |
-1.20 | -6.38% | 1,205 | -100 | -0.0 |
17
18.80
17.60
|
6 tháng
(2024-05-27) |
-2 | -10.20% | 58,627 | 100 | 0.0 |
16.40
19.90
17.60
|
12 tháng
(2023-11-28) |
-14.80 | -45.68% | 109,460 | 100 | 0.0 |
16.20
32.40
17.60
|
24 tháng
(2022-12-05) |
-4.30 | -19.63% | 259,452 | 200 | 0.0 |
16.20
48.80
17.60
|
36 tháng
(2021-12-08) |
7.90 | 81.44% | 556,268 | 200 | 0.0 |
9.70
48.80
17.60
|
60 tháng
(2019-12-19) |
9.50 | 117.28% | 811,979 | 500 | 0.0 |
5.80
48.80
17.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2022 |
16.40
|
1,200 | 16.60 | 17.20 | 15.50 | 0 | 0 | 0 |
07/02/2022 |
16.60
|
300 | 18.10 | 18.10 | 16.50 | 0 | 0 | 0 |
28/01/2022 |
18.10
|
900 | 17.10 | 18.40 | 15.60 | 0 | 0 | 0 |
27/01/2022 |
17.10
|
400 | 18.40 | 18.70 | 16.60 | 0 | 0 | 0 |
26/01/2022 |
18.40
|
1,400 | 19 | 19 | 17.10 | 0 | 0 | 0 |
25/01/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
24/01/2022 |
19
|
400 | 19 | 19.40 | 19 | 0 | 0 | 0 |
21/01/2022 |
19
|
1,500 | 18.90 | 19.50 | 17.10 | 0 | 0 | 0 |
20/01/2022 |
18.90
|
200 | 20.90 | 21.40 | 18.90 | 0 | 0 | 0 |
19/01/2022 |
20.90
|
1,200 | 19.40 | 21.30 | 20.90 | 0 | 0 | 0 |
18/01/2022 |
19.40
|
600 | 18.30 | 19.50 | 19.40 | 0 | 0 | 0 |
17/01/2022 |
18.30
|
1,100 | 18.10 | 18.60 | 16.50 | 0 | 0 | 0 |
14/01/2022 |
18.10
|
1,026 | 17.70 | 18.30 | 16 | 0 | 0 | 0 |
13/01/2022 |
17.70
|
2,152 | 17.40 | 17.70 | 17.70 | 0 | 0 | 0 |
12/01/2022 |
17.40
|
5,200 | 17 | 17.40 | 15.30 | 0 | 0 | 0 |
11/01/2022 |
17
|
3,000 | 16.30 | 17 | 16.90 | 0 | 0 | 0 |
10/01/2022 |
16.30
|
500 | 17.30 | 17.30 | 15.60 | 0 | 0 | 0 |
07/01/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
06/01/2022 |
17.30
|
2,200 | 16.60 | 17.40 | 16.50 | 0 | 0 | 0 |
05/01/2022 |
16.60
|
5,500 | 16 | 16.80 | 16.30 | 0 | 0 | 0 |
04/01/2022 |
16
|
6,600 | 15.50 | 16 | 14 | 0 | 0 | 0 |
31/12/2021 |
15.50
|
9,800 | 16.40 | 16.40 | 14.80 | 0 | 0 | 0 |
30/12/2021 |
16.40
|
200 | 18.20 | 18.20 | 16.40 | 0 | 0 | 0 |
29/12/2021 |
18.20
|
5,500 | 18 | 18.20 | 16.20 | 0 | 0 | 0 |
28/12/2021 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
27/12/2021 |
18
|
180 | 18 | 18 | 18 | 0 | 0 | 0 |
24/12/2021 |
18
|
3,000 | 18.20 | 18.30 | 17.90 | 0 | 0 | 0 |
23/12/2021 |
18.20
|
8,722 | 16.70 | 18.30 | 16.80 | 0 | 0 | 0 |
22/12/2021 |
16.70
|
810 | 15.20 | 16.70 | 16.70 | 0 | 0 | 0 |
21/12/2021 |
15.20
|
3,510 | 13.90 | 15.20 | 13.90 | 0 | 0 | 0 |
20/12/2021 |
13.90
|
5,902 | 12.70 | 13.90 | 13.10 | 0 | 0 | 0 |
17/12/2021 |
12.70
|
6,200 | 11.60 | 12.70 | 12.50 | 0 | 0 | 0 |
16/12/2021 |
11.60
|
1,200 | 10.60 | 11.60 | 11.60 | 0 | 0 | 0 |
15/12/2021 |
10.60
|
21,000 | 10.50 | 10.60 | 10.60 | 0 | 0 | 0 |
14/12/2021 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
13/12/2021 |
10.50
|
900 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
10/12/2021 |
10.50
|
21,000 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
09/12/2021 |
10.50
|
100 | 9.70 | 10.50 | 10.50 | 0 | 0 | 0 |
08/12/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
07/12/2021 |
9.70
|
1,002 | 10.60 | 10.60 | 9.70 | 0 | 0 | 0 |
06/12/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
03/12/2021 |
10.60
|
200 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
02/12/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
01/12/2021 |
10.60
|
401 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
30/11/2021 |
10.60
|
2,300 | 10.70 | 10.70 | 10.60 | 0 | 0 | 0 |
29/11/2021 |
10.70
|
2,500 | 10.70 | 10.70 | 10.10 | 0 | 0 | 0 |
26/11/2021 |
10.70
|
1,400 | 11.40 | 11.40 | 10.40 | 0 | 0 | 0 |
25/11/2021 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
24/11/2021 |
11.40
|
1,300 | 12.60 | 12.60 | 11.40 | 0 | 0 | 0 |
23/11/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
22/11/2021 |
12.60
|
900 | 13.90 | 13.90 | 12.60 | 0 | 0 | 0 |
19/11/2021 |
13.90
|
1,000 | 13.50 | 14 | 13.90 | 0 | 0 | 0 |
18/11/2021 |
13.50
|
8,300 | 14 | 14 | 12.60 | 0 | 100 | -0.0 |
17/11/2021 |
14
|
1,201 | 14 | 14 | 12.60 | 0 | 0 | 0 |
16/11/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/11/2021 |
14
|
400 | 13.10 | 14 | 11.80 | 0 | 0 | 0 |
12/11/2021 |
13.10
|
2,000 | 12.10 | 13.30 | 13.10 | 0 | 0 | 0 |
11/11/2021 |
12.10
|
3,500 | 11 | 12.10 | 11 | 0 | 0 | 0 |
10/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
09/11/2021 |
11
|
1,200 | 11 | 11 | 11 | 0 | 0 | 0 |
08/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
05/11/2021 |
11
|
3,300 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
04/11/2021 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
03/11/2021 |
10.80
|
1,300 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
02/11/2021 |
10.80
|
1,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
01/11/2021 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
29/10/2021 |
10.80
|
2,100 | 9.90 | 10.80 | 10.40 | 0 | 0 | 0 |
28/10/2021 |
9.90
|
9,000 | 9 | 9.90 | 9 | 0 | 0 | 0 |
27/10/2021 |
9
|
2,200 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
26/10/2021 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
25/10/2021 |
9.10
|
500 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
22/10/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
21/10/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
20/10/2021 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
19/10/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
18/10/2021 |
9.10
|
500 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
15/10/2021 |
9.20
|
2,600 | 10 | 10 | 9.20 | 0 | 0 | 0 |
14/10/2021 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
13/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/10/2021 |
10
|
1,000 | 11 | 11 | 10 | 0 | 0 | 0 |
11/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
08/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
07/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
06/10/2021 |
11
|
500 | 10.30 | 11 | 11 | 0 | 0 | 0 |
05/10/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
04/10/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
01/10/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
30/09/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
29/09/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
28/09/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
27/09/2021 |
10.30
|
3,100 | 9.90 | 10.30 | 10.30 | 0 | 0 | 0 |
24/09/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
23/09/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
22/09/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
21/09/2021 |
9.90
|
5,000 | 9 | 9.90 | 9.90 | 0 | 0 | 0 |
20/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
17/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
16/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
15/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
14/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |