CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

5.90
-0.80
(-11.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -4.29% 12,901 0 0
6
7.30
6.70
2 tháng
(2024-09-23) 		-1.40 -17.28% 66,641 0 0
5.80
8.10
6.70
3 tháng
(2024-08-26) 		0.60 9.84% 89,445 0 0
5.40
8.40
6.70
6 tháng
(2024-05-27) 		0.20 3.08% 126,982 0 0
4.60
8.40
6.70
12 tháng
(2023-11-29) 		2.50 59.52% 176,650 0 0
3.80
8.40
6.70
24 tháng
(2022-12-05) 		-7.90 -54.11% 197,979 0 0
3.50
16.60
6.70
36 tháng
(2021-12-08) 		-7.90 -54.11% 198,079 0 0
3.50
16.60
6.70
60 tháng
(2019-12-19) 		-7.90 -54.11% 198,079 0 0
3.50
16.60
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
07/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
06/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
03/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
02/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
01/12/2021
14.60
 0 14.60 14.60 14.60 0 0 0
30/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
29/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
26/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
25/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
24/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
23/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
22/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
19/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
18/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
17/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
16/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
15/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
12/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
11/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
10/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
09/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
08/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
05/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
04/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
03/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
02/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
01/11/2021
14.60
 0 14.60 14.60 14.60 0 0 0
29/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
28/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
27/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
26/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
25/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
22/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
21/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
20/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
19/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
18/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
15/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
14/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
13/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
12/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
11/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
08/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
07/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
06/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
05/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
04/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
01/10/2021
14.60
 0 14.60 14.60 14.60 0 0 0
30/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
29/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
28/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
27/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
24/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
23/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
22/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
21/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
20/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
17/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
16/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
15/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
14/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
13/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
10/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
09/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
08/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
07/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
06/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
01/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
31/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
30/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
27/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
26/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
25/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
24/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
23/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
20/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
19/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
18/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
17/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
16/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
13/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
12/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
11/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
10/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
09/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
06/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
05/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
04/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
03/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
02/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
30/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
29/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
28/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
27/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
26/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
23/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
22/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
21/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
20/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |