CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

29.30
2.50
(9.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 300 0 0
26.80
29.70
26.80
2 tháng
(2025-10-17) 		-0.20 -0.67% 8,000 0 0
26.80
29.90
26.80
3 tháng
(2025-09-17) 		-0.30 -1% 12,100 0 0
26.80
35.50
26.80
6 tháng
(2025-06-19) 		11.90 66.85% 31,300 0 0
17.80
35.50
26.80
12 tháng
(2024-12-23) 		11.27 61.16% 39,900 0 0
16.18
35.50
26.80
24 tháng
(2023-12-27) 		16.61 126.92% 62,254 0 0
13.09
35.50
26.80
36 tháng
(2023-01-03) 		19.17 182.12% 85,191 0 0
6.05
35.50
26.80
60 tháng
(2021-01-11) 		22.98 342.21% 98,051 0 0
6.05
35.50
26.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
28/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
27/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
24/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
23/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
22/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
21/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
20/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
17/02/2023
6.05
 137 6.58 6.58 6.05 0 0 0
16/02/2023
6.58
 100 7.24 7.24 6.58 0 0 0
15/02/2023
7.24
 0 7.24 7.24 7.24 0 0 0
14/02/2023
7.24
 0 7.24 7.24 7.24 0 0 0
13/02/2023
7.24
 0 7.24 7.24 7.24 0 0 0
10/02/2023
7.24
 200 6.58 7.24 6.18 0 0 0
09/02/2023
6.58
 100 7.24 7.24 6.58 0 0 0
08/02/2023
7.24
 100 7.90 7.90 7.24 0 0 0
07/02/2023
7.90
 100 8.62 8.62 7.90 0 0 0
06/02/2023
8.62
 100 9.47 9.47 8.62 0 0 0
03/02/2023
9.47
 100 10.53 10.53 9.47 0 0 0
02/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
01/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
31/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
30/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
27/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
19/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
18/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
17/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
16/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
13/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
12/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
11/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
10/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
09/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
06/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
05/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
04/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
03/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
30/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
29/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
28/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
27/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
26/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
23/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
22/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
21/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
20/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
19/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
16/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
15/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
14/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
13/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
12/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
09/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
08/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
07/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
06/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
05/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
02/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
01/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
30/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
29/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
28/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
25/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
24/11/2022
10.53
 1 10.53 10.53 10.53 0 0 0
23/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
22/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
21/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
18/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
17/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
16/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
15/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
14/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
11/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
10/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
09/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
08/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
07/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
04/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
03/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
02/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
01/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
31/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
28/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
27/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
26/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
25/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
24/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
21/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
20/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
19/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
18/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
17/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
14/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
13/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
12/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
11/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
10/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
07/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
06/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
05/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |