CTCP Tân Cảng Quy Nhơn (qsp)

22.60
0.20
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.80 3.64% 4,900 0 0
22
22.80
22.50
2 tháng
(2026-08-10) 		-0.70 -2.98% 18,400 0 0
22
23.50
22.50
3 tháng
(2026-07-10) 		-1.70 -6.94% 26,900 0 0
22
25
22.50
6 tháng
(2026-04-13) 		-0.22 -0.97% 84,100 0 0
21.50
25
22.50
12 tháng
(2025-10-13) 		-1.14 -4.78% 157,000 0 0
21.50
25
22.50
24 tháng
(2024-10-18) 		0.43 1.90% 447,246 0 0
18.93
28.40
22.50
36 tháng
(2023-10-24) 		5.67 33.09% 615,059 0 0
15.14
28.40
22.50
60 tháng
(2021-11-03) 		7.66 50.57% 1,074,374 300 0.0
13.07
28.40
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2024
17.93
 0 17.93 17.93 17.93 0 0 0
04/01/2024
17.93
 0 17.93 17.93 17.93 0 0 0
03/01/2024
17.93
 200 17.93 17.93 17.93 0 0 0
02/01/2024
17.93
 1,800 17.93 17.93 17.93 0 0 0
29/12/2023
17.93
 200 17.93 17.93 17.93 0 0 0
28/12/2023
17.93
 1,400 17.93 17.93 17.93 0 0 0
27/12/2023
17.69
 2,000 17.69 17.69 17.69 0 0 0
26/12/2023
17.53
 600 17.53 17.53 17.53 0 0 0
25/12/2023
17.53
 0 17.53 17.53 17.53 0 0 0
22/12/2023
17.53
 0 17.53 17.53 17.53 0 0 0
21/12/2023
17.53
 1 17.53 17.53 17.53 0 0 0
20/12/2023
17.53
 0 17.53 17.53 17.53 0 0 0
19/12/2023
17.53
 0 17.53 17.53 17.53 0 0 0
18/12/2023
17.13
 1,301 17.69 17.69 17.13 0 0 0
15/12/2023
17.53
 400 17.53 17.53 17.53 0 0 0
14/12/2023
17.53
 1,400 17.53 17.53 17.53 0 0 0
13/12/2023
17.53
 700 17.53 17.53 17.53 0 0 0
12/12/2023
17.53
 200 17.53 17.53 17.53 0 0 0
11/12/2023
17.53
 0 17.53 17.53 17.53 0 0 0
08/12/2023
17.53
 0 17.53 17.53 17.53 0 0 0
07/12/2023
17.53
 0 17.53 17.53 17.53 0 0 0
06/12/2023
17.53
 2,800 17.53 17.53 17.53 0 0 0
05/12/2023
17.13
 0 17.13 17.13 17.13 0 0 0
04/12/2023
17.13
 300 17.13 17.13 17.13 0 0 0
01/12/2023
15.14
 100 15.14 15.14 15.14 0 0 0
30/11/2023
17.13
 0 17.13 17.13 17.13 0 0 0
29/11/2023
17.13
 0 17.13 17.13 17.13 0 0 0
28/11/2023
17.13
 0 17.13 17.13 17.13 0 0 0
27/11/2023
17.13
 0 17.13 17.13 17.13 0 0 0
24/11/2023
17.13
 0 17.13 17.13 17.13 0 0 0
23/11/2023
17.13
 2,500 17.13 17.13 17.13 0 0 0
22/11/2023
17.13
 2,000 17.13 17.13 17.13 0 0 0
21/11/2023
16.97
 0 16.97 16.97 16.97 0 0 0
20/11/2023
16.97
 100 16.97 16.97 16.97 0 0 0
17/11/2023
17.29
 300 17.37 17.37 17.29 0 0 0
16/11/2023
17.13
 0 17.13 17.13 17.13 0 0 0
15/11/2023
17.13
 2,600 17.13 17.13 17.13 0 0 0
14/11/2023
16.97
 100 16.97 16.97 16.97 0 0 0
13/11/2023
17.13
 0 17.13 17.13 17.13 0 0 0
10/11/2023
17.13
 1,000 17.13 17.13 17.13 0 0 0
09/11/2023
16.02
 100 16.02 16.02 16.02 0 0 0
08/11/2023
17.77
 200 17.77 17.77 17.77 0 0 0
07/11/2023
17.37
 414 17.37 17.37 17.37 0 0 0
06/11/2023
16.89
 100 16.89 16.89 16.89 0 0 0
03/11/2023
17.13
 2,100 17.85 17.85 17.13 0 0 0
02/11/2023
17.13
 2,500 16.89 17.13 16.89 0 0 0
01/11/2023
17.13
 500 16.89 17.13 16.89 0 0 0
31/10/2023
16.89
 200 16.97 16.97 16.89 0 0 0
30/10/2023
16.89
 0 16.89 16.89 16.89 0 0 0
27/10/2023
17.53
 700 17.53 17.53 17.53 0 0 0
26/10/2023
16.89
 1,300 17.53 17.53 16.89 0 0 0
25/10/2023
16.97
 200 16.97 16.97 16.97 0 0 0
24/10/2023
17.13
 1,000 17.13 17.13 17.13 0 0 0
23/10/2023
17.05
 0 17.05 17.05 17.05 0 0 0
20/10/2023
17.05
 3,000 17.05 17.05 17.05 0 0 0
19/10/2023
17.05
 0 17.05 17.05 17.05 0 0 0
18/10/2023
16.81
 700 17.13 17.13 16.81 0 0 0
17/10/2023
15.46
 0 15.46 15.46 15.46 0 0 0
16/10/2023
15.46
 100 15.46 15.46 15.46 0 0 0
13/10/2023
18.17
 101 18.17 18.17 18.17 0 0 0
12/10/2023
17.53
 10,000 17.53 17.53 17.53 0 0 0
11/10/2023
16.73
 0 16.73 16.73 16.73 0 0 0
10/10/2023
16.73
 1 16.73 16.73 16.73 0 0 0
09/10/2023
16.73
 10,616 16.73 16.73 16.73 0 0 0
06/10/2023
17.21
 1,400 17.13 17.37 17.13 0 0 0
05/10/2023
17.13
 0 17.13 17.13 17.13 0 0 0
04/10/2023
17.13
 0 17.13 17.13 17.13 0 0 0
03/10/2023
17.13
 900 17.13 17.13 17.13 0 0 0
02/10/2023
17.13
 616 17.13 17.13 17.13 0 0 0
29/09/2023
17.13
 0 17.13 17.13 17.13 0 0 0
28/09/2023
17.13
 300 17.21 17.21 17.13 0 0 0
27/09/2023
16.73
 200 17.45 17.45 16.73 0 0 0
26/09/2023
16.73
 100 16.73 16.73 16.73 0 0 0
25/09/2023
16.73
 700 16.25 16.73 16.25 0 0 0
22/09/2023
19.12
 116 19.12 19.12 19.12 0 0 0
21/09/2023
16.81
 500 16.81 16.81 16.81 0 0 0
20/09/2023
16.73
 100 16.73 16.73 16.73 0 0 0
19/09/2023
17.53
 700 17.53 17.53 17.53 0 0 0
18/09/2023
16.57
 200 16.57 16.57 16.57 0 0 0
15/09/2023
17.53
 700 17.53 17.53 17.53 0 0 0
14/09/2023
16.10
 100 16.10 16.10 16.10 0 0 0
13/09/2023
16.89
 0 16.89 16.89 16.89 0 0 0
12/09/2023
16.89
 300 16.89 16.89 16.89 0 0 0
11/09/2023
16.73
 200 16.73 16.73 16.73 0 0 0
08/09/2023
16.65
 400 16.65 16.65 16.33 0 0 0
07/09/2023
16.65
 0 16.65 16.65 16.65 0 0 0
06/09/2023
16.65
 3,400 16.65 16.73 16.65 0 0 0
05/09/2023
16.73
 816 16.65 16.73 16.65 0 0 0
31/08/2023
16.33
 1,600 16.33 16.33 16.33 0 0 0
30/08/2023
16.33
 0 16.33 16.33 16.33 0 0 0
29/08/2023
16.41
 4,020 16.33 16.41 16.33 0 0 0
28/08/2023
16.18
 2,310 16.02 16.25 16.02 0 0 0
25/08/2023
17.53
 700 17.53 17.53 17.53 0 0 0
24/08/2023
16.02
 100 16.02 16.02 16.02 0 0 0
23/08/2023
16.89
 0 16.89 16.89 16.89 0 0 0
22/08/2023
16.97
 201 16.73 16.97 16.73 0 0 0
21/08/2023
15.38
 100 15.38 15.38 15.38 0 0 0
18/08/2023
16.33
 300 16.33 16.33 16.33 0 0 0
17/08/2023
16.02
 0 16.02 16.02 16.02 0 0 0
16/08/2023
16.02
 100 16.02 16.02 16.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc