Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
3.80 | 42.22% | 6,300 | 0 | 0 |
7.70
12.80
12.80
|
2 tháng
(2025-05-30) |
2.80 | 28% | 7,100 | 0 | 0 |
7.70
12.80
12.80
|
3 tháng
(2025-05-05) |
3.60 | 39.13% | 14,100 | 0 | 0 |
7.70
12.80
12.80
|
6 tháng
(2025-02-03) |
4.80 | 60% | 27,216 | 0 | 0 |
7.70
15.50
12.80
|
12 tháng
(2024-08-05) |
7.30 | 132.73% | 44,778 | 0 | 0 |
4.20
15.50
12.80
|
24 tháng
(2023-08-09) |
7.20 | 128.57% | 140,231 | 0 | 0 |
4.20
18.90
12.80
|
36 tháng
(2022-08-15) |
7.80 | 156% | 161,269 | 0 | 0 |
2.60
18.90
12.80
|
60 tháng
(2020-08-24) |
1.70 | 15.32% | 214,869 | 0 | 0 |
2.60
18.90
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/10/2022 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
05/10/2022 |
4.30
|
9 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
04/10/2022 |
4.30
|
1 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
03/10/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
30/09/2022 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
29/09/2022 |
5
|
101 | 5 | 5 | 5 | 0 | 0 | 0 |
28/09/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
27/09/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
26/09/2022 |
4
|
300 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
23/09/2022 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
22/09/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
21/09/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
20/09/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
19/09/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
16/09/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
15/09/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
14/09/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
13/09/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
12/09/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
09/09/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
08/09/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
07/09/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
06/09/2022 |
5.40
|
200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
05/09/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
31/08/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
30/08/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
29/08/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/08/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/08/2022 |
5
|
1,000 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
24/08/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
23/08/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
22/08/2022 |
6.40
|
200 | 4.90 | 6.40 | 4.90 | 0 | 0 | 0 |
19/08/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
18/08/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
17/08/2022 |
5.70
|
200 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
16/08/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/08/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
12/08/2022 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
11/08/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
10/08/2022 |
5.40
|
10 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
09/08/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
08/08/2022 |
5.40
|
20 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
05/08/2022 |
5.40
|
110 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
04/08/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
03/08/2022 |
4.70
|
10 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
02/08/2022 |
4.60
|
300 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
01/08/2022 |
5.20
|
500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
29/07/2022 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
28/07/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
27/07/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
26/07/2022 |
6.10
|
600 | 7.20 | 7.20 | 6.10 | 0 | 0 | 0 |
25/07/2022 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
22/07/2022 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
21/07/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
20/07/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
19/07/2022 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
18/07/2022 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
15/07/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
14/07/2022 |
6
|
400 | 7.90 | 7.90 | 6 | 0 | 0 | 0 |
13/07/2022 |
7.10
|
500 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
12/07/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
11/07/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
08/07/2022 |
7.50
|
300 | 5.70 | 7.50 | 5.70 | 0 | 0 | 0 |
07/07/2022 |
5.80
|
700 | 7.70 | 7.70 | 5.80 | 0 | 0 | 0 |
06/07/2022 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
05/07/2022 |
7.80
|
205 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
04/07/2022 |
6.90
|
200 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
01/07/2022 |
8.40
|
205 | 7.30 | 8.40 | 7.30 | 0 | 0 | 0 |
30/06/2022 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
29/06/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
28/06/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
27/06/2022 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
24/06/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
23/06/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
22/06/2022 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
21/06/2022 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
20/06/2022 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
17/06/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
16/06/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
15/06/2022 |
7.10
|
300 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
14/06/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
13/06/2022 |
9
|
400 | 9 | 9 | 7.50 | 0 | 0 | 0 |
10/06/2022 |
9.20
|
600 | 7.90 | 9.20 | 7.90 | 0 | 0 | 0 |
09/06/2022 |
7.90
|
1,210 | 9 | 9 | 7.90 | 0 | 0 | 0 |
08/06/2022 |
10
|
600 | 7.40 | 10 | 7.40 | 0 | 0 | 0 |
07/06/2022 |
8.70
|
300 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
06/06/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
03/06/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
02/06/2022 |
10.20
|
200 | 10.10 | 10.20 | 10.10 | 0 | 0 | 0 |
01/06/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
31/05/2022 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
30/05/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
27/05/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
26/05/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
25/05/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
24/05/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
23/05/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
20/05/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
19/05/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
18/05/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |