| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-05) |
-1.10 | -9.73% | 6,200 | 0 | 0 |
10.20
15.50
10.20
|
|
2 tháng
(2025-02-03) |
2.20 | 27.50% | 12,516 | 0 | 0 |
7.70
15.50
10.20
|
|
3 tháng
(2025-01-06) |
4.20 | 70% | 13,871 | 0 | 0 |
6
15.50
10.20
|
|
6 tháng
(2024-10-07) |
3 | 41.67% | 26,056 | 0 | 0 |
4.20
15.50
10.20
|
|
12 tháng
(2024-04-09) |
4 | 64.52% | 47,711 | 0 | 0 |
4.20
15.50
10.20
|
|
24 tháng
(2023-04-17) |
1.20 | 13.33% | 134,632 | 0 | 0 |
3.70
18.90
10.20
|
|
36 tháng
(2022-04-20) |
0.20 | 2% | 157,749 | 0 | 0 |
2.60
18.90
10.20
|
|
60 tháng
(2020-05-04) |
-0.90 | -8.11% | 200,169 | 0 | 0 |
2.60
18.90
10.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/04/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/04/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/04/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/04/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 31/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/03/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/03/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 17/03/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 14/03/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 13/03/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 12/03/2025 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 11/03/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/03/2025 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 07/03/2025 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 06/03/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/03/2025 |
11.30
|
5,400 | 13.20 | 15.10 | 11.30 | 0 | 0 | 0 |
| 04/03/2025 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 03/03/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 28/02/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 27/02/2025 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 26/02/2025 |
11.50
|
200 | 11.70 | 11.70 | 11.50 | 0 | 0 | 0 |
| 25/02/2025 |
10.20
|
1,600 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 24/02/2025 |
9
|
800 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
| 21/02/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 20/02/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/02/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/02/2025 |
8.10
|
400 | 9.70 | 9.70 | 8 | 0 | 0 | 0 |
| 17/02/2025 |
7.70
|
200 | 9.30 | 9.30 | 7.70 | 0 | 0 | 0 |
| 14/02/2025 |
7.70
|
300 | 9.40 | 9.50 | 7.70 | 0 | 0 | 0 |
| 13/02/2025 |
9.90
|
400 | 10.30 | 10.30 | 7.70 | 0 | 0 | 0 |
| 12/02/2025 |
7.80
|
1,016 | 8.90 | 10.20 | 7.60 | 0 | 0 | 0 |
| 11/02/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 10/02/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 07/02/2025 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 06/02/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/02/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/02/2025 |
9
|
700 | 7.90 | 9 | 7.90 | 0 | 0 | 0 |
| 03/02/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/01/2025 |
8.20
|
400 | 7.60 | 8.20 | 7.60 | 0 | 0 | 0 |
| 23/01/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 22/01/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 21/01/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 20/01/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/01/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 16/01/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/01/2025 |
7.10
|
300 | 5.30 | 7.10 | 5.30 | 0 | 0 | 0 |
| 14/01/2025 |
6.20
|
10 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/01/2025 |
6.20
|
10 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/01/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/01/2025 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 06/01/2025 |
6
|
335 | 7.80 | 7.80 | 6 | 0 | 0 | 0 |
| 03/01/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 02/01/2025 |
7.70
|
212 | 5.80 | 7.70 | 5.80 | 0 | 0 | 0 |
| 31/12/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 30/12/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/12/2024 |
6.80
|
1 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/12/2024 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/12/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/12/2024 |
8
|
101 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/12/2024 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/12/2024 |
7
|
200 | 5.50 | 7 | 5.50 | 0 | 0 | 0 |
| 19/12/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 18/12/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 17/12/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 16/12/2024 |
6.40
|
101 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 13/12/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 12/12/2024 |
6.20
|
300 | 7.20 | 8.10 | 6.20 | 0 | 0 | 0 |
| 11/12/2024 |
7.20
|
500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/12/2024 |
8.40
|
1,497 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 09/12/2024 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/12/2024 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/12/2024 |
8
|
241 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/12/2024 |
9.30
|
110 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 03/12/2024 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 02/12/2024 |
6.70
|
400 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 29/11/2024 |
7.80
|
101 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 28/11/2024 |
7.10
|
300 | 6.40 | 7.20 | 6.40 | 0 | 0 | 0 |
| 27/11/2024 |
6.40
|
400 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 26/11/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/11/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/11/2024 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 21/11/2024 |
6
|
118 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/11/2024 |
6.90
|
900 | 5.10 | 6.90 | 5.10 | 0 | 0 | 0 |
| 19/11/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/11/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/11/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/11/2024 |
7.20
|
102 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 11/11/2024 |
7.40
|
600 | 5.60 | 7.40 | 5.60 | 0 | 0 | 0 |
| 08/11/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |