Công ty Cổ phần Cảng Quy Nhơn (qnp)

30.75
-0.05
(-0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -0.96% 27,900 0 0
29.90
31.75
30.75
2 tháng
(2026-07-20) 		-1.10 -3.45% 44,300 0 0
29.90
32
30.75
3 tháng
(2026-06-22) 		0.55 1.82% 71,500 0 0
29.90
33
30.75
6 tháng
(2026-03-23) 		0.22 0.70% 119,900 0 0
27.91
33
30.75
12 tháng
(2025-09-23) 		-0.17 -0.54% 453,500 0 0
27.14
33
30.75
24 tháng
(2024-09-30) 		-2.61 -7.81% 1,680,500 0 0
27.14
35.36
30.75
36 tháng
(2023-10-13) 		3.09 11.16% 3,525,800 0 0
8.85
39.57
30.75
60 tháng
(2023-01-13) 		3.09 11.16% 3,525,800 0 0
8.85
39.57
30.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
32.13
 100 32.13 32.13 32.13 0 0 0
10/01/2024
32.75
 2,600 32.31 32.75 32.31 0 0 0
09/01/2024
32.71
 600 31.96 32.71 31.96 0 0 0
08/01/2024
32.31
 2,200 32.75 32.75 32.31 0 0 0
05/01/2024
29.83
 1,700 30.54 30.54 29.12 0 0 0
04/01/2024
29.21
 6,400 29.35 29.66 29.21 0 0 0
03/01/2024
31.43
 16,400 30.72 31.43 30.10 0 0 0
02/01/2024
39.57
 21,900 39.57 39.57 39.57 0 0 0
29/12/2023
27.71
 0 27.71 27.71 27.71 0 0 0
28/12/2023
27.71
 0 27.71 27.71 27.71 0 0 0
27/12/2023
27.71
 0 27.71 27.71 27.71 0 0 0
26/12/2023
27.71
 0 27.71 27.71 27.71 0 0 0
25/12/2023
27.71
 0 27.71 27.71 27.71 0 0 0
22/12/2023
27.71
 0 27.71 27.71 27.71 0 0 0
21/12/2023
27.71
 0 27.71 27.71 27.71 0 0 0
20/12/2023
27.71
 0 27.71 27.71 27.71 0 0 0
19/12/2023
27.71
 0 27.71 27.71 27.71 0 0 0
18/12/2023
27.71
 0 27.71 27.71 27.71 0 0 0
15/12/2023
27.71
 0 27.71 27.71 27.71 0 0 0
14/12/2023
27.71
 0 27.71 27.71 27.71 0 0 0
13/12/2023
27.71
 0 27.71 27.71 27.71 0 0 0
12/12/2023
8.85
 0 8.85 8.85 8.85 0 0 0
11/12/2023
8.85
 0 8.85 8.85 8.85 0 0 0
08/12/2023
8.85
 0 8.85 8.85 8.85 0 0 0
07/12/2023
8.85
 0 8.85 8.85 8.85 0 0 0
06/12/2023
8.85
 0 8.85 8.85 8.85 0 0 0
05/12/2023
8.85
 0 8.85 8.85 8.85 0 0 0
04/12/2023
8.85
 0 8.85 8.85 8.85 0 0 0
01/12/2023
8.85
 0 8.85 8.85 8.85 0 0 0
30/11/2023
27.71
 0 27.71 27.71 27.71 0 0 0
29/11/2023
27.71
 0 27.71 27.71 27.71 0 0 0
28/11/2023
27.71
 0 27.71 27.71 27.71 0 0 0
27/11/2023
27.71
 0 27.71 27.71 27.71 0 0 0
24/11/2023
27.71
 0 27.71 27.71 27.71 0 0 0
23/11/2023
27.71
 0 27.71 27.71 27.71 0 0 0
22/11/2023
27.71
 0 27.71 27.71 27.71 0 0 0
21/11/2023
27.71
 0 27.71 27.71 27.71 0 0 0
20/11/2023
27.71
 0 27.71 27.71 27.71 0 0 0
17/11/2023
27.71
 0 27.71 27.71 27.71 0 0 0
16/11/2023
27.71
 0 27.71 27.71 27.71 0 0 0
15/11/2023
27.71
 0 27.71 27.71 27.71 0 0 0
14/11/2023
27.71
 0 27.71 27.71 27.71 0 0 0
13/11/2023
27.71
 0 27.71 27.71 27.71 0 0 0
10/11/2023
8.85
 0 8.85 8.85 8.85 0 0 0
09/11/2023
8.85
 0 8.85 8.85 8.85 0 0 0
08/11/2023
8.85
 0 8.85 8.85 8.85 0 0 0
07/11/2023
8.85
 0 8.85 8.85 8.85 0 0 0
06/11/2023
8.85
 0 8.85 8.85 8.85 0 0 0
31/10/2023
27.71
 0 27.71 27.71 27.71 0 0 0
30/10/2023
27.71
 0 27.71 27.71 27.71 0 0 0
27/10/2023
27.71
 0 27.71 27.71 27.71 0 0 0
26/10/2023
27.71
 0 27.71 27.71 27.71 0 0 0
25/10/2023
27.71
 0 27.71 27.71 27.71 0 0 0
24/10/2023
27.71
 0 27.71 27.71 27.71 0 0 0
23/10/2023
27.71
 0 27.71 27.71 27.71 0 0 0
20/10/2023
27.71
 0 27.71 27.71 27.71 0 0 0
19/10/2023
27.71
 0 27.71 27.71 27.71 0 0 0
18/10/2023
27.71
 0 27.71 27.71 27.71 0 0 0
17/10/2023
27.71
 0 27.71 27.71 27.71 0 0 0
16/10/2023
27.71
 0 27.71 27.71 27.71 0 0 0
13/10/2023
27.71
 0 27.71 27.71 27.71 0 0 0
29/09/2023
27.71
 0 27.71 27.71 27.71 0 0 0
28/09/2023
27.71
 0 27.71 27.71 27.71 0 0 0
27/09/2023
27.71
 0 27.71 27.71 27.71 0 0 0
26/09/2023
27.71
 0 27.71 27.71 27.71 0 0 0
25/09/2023
27.71
 0 27.71 27.71 27.71 0 0 0
22/09/2023
27.71
 0 27.71 27.71 27.71 0 0 0
21/09/2023
27.71
 0 27.71 27.71 27.71 0 0 0
20/09/2023
27.71
 0 27.71 27.71 27.71 0 0 0
19/09/2023
27.71
 0 27.71 27.71 27.71 0 0 0
18/09/2023
27.71
 0 27.71 27.71 27.71 0 0 0
15/09/2023
27.71
 0 27.71 27.71 27.71 0 0 0
14/09/2023
27.71
 0 27.71 27.71 27.71 0 0 0
13/09/2023
27.71
 0 27.71 27.71 27.71 0 0 0
31/08/2023
27.71
 0 27.71 27.71 27.71 0 0 0
30/08/2023
27.71
 0 27.71 27.71 27.71 0 0 0
29/08/2023
27.71
 0 27.71 27.71 27.71 0 0 0
28/08/2023
27.71
 0 27.71 27.71 27.71 0 0 0
25/08/2023
27.71
 0 27.71 27.71 27.71 0 0 0
24/08/2023
27.71
 0 27.71 27.71 27.71 0 0 0
23/08/2023
27.71
 0 27.71 27.71 27.71 0 0 0
22/08/2023
27.71
 0 27.71 27.71 27.71 0 0 0
21/08/2023
27.71
 0 27.71 27.71 27.71 0 0 0
18/08/2023
27.71
 0 27.71 27.71 27.71 0 0 0
17/08/2023
27.71
 0 27.71 27.71 27.71 0 0 0
16/08/2023
27.71
 0 27.71 27.71 27.71 0 0 0
15/08/2023
27.71
 0 27.71 27.71 27.71 0 0 0
14/08/2023
27.71
 0 27.71 27.71 27.71 0 0 0
31/07/2023
27.71
 0 27.71 27.71 27.71 0 0 0
28/07/2023
27.71
 0 27.71 27.71 27.71 0 0 0
27/07/2023
27.71
 0 27.71 27.71 27.71 0 0 0
26/07/2023
27.71
 0 27.71 27.71 27.71 0 0 0
25/07/2023
27.71
 0 27.71 27.71 27.71 0 0 0
24/07/2023
27.71
 0 27.71 27.71 27.71 0 0 0
21/07/2023
27.71
 0 27.71 27.71 27.71 0 0 0
20/07/2023
27.71
 0 27.71 27.71 27.71 0 0 0
19/07/2023
27.71
 0 27.71 27.71 27.71 0 0 0
18/07/2023
27.71
 0 27.71 27.71 27.71 0 0 0
17/07/2023
27.71
 0 27.71 27.71 27.71 0 0 0
14/07/2023
27.71
 0 27.71 27.71 27.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |