CTCP Xuất nhập khẩu Quảng Bình (qbs)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.13 -8.61% 45,331,100 0 0
0.50
1.65
0.50
2 tháng
(2024-03-11) 		-0.78 -36.11% 55,340,900 0 0
0.50
2.19
0.50
3 tháng
(2024-02-15) 		-0.81 -36.99% 59,976,100 0 0
0.50
2.24
0.50
6 tháng
(2023-11-13) 		-0.99 -41.77% 81,975,700 0 0
0.50
2.52
0.50
12 tháng
(2023-05-16) 		-1.30 -48.51% 227,951,800 0 0
0.50
3.33
0.50
24 tháng
(2022-05-23) 		-3.22 -70% 375,282,300 0 0
0.50
5.29
0.50
36 tháng
(2021-05-26) 		-1.82 -56.88% 925,112,977 -3,105 0.0
0.50
9.28
0.50
60 tháng
(2019-06-06) 		-1.62 -54% 1,074,171,557 -4,135 0.0
0.50
9.28
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2023
2.40
 300,100 2.40 2.43 2.40 0 0 0
15/12/2023
2.40
 282,900 2.40 2.45 2.37 0 0 0
14/12/2023
2.40
 331,400 2.45 2.47 2.39 0 0 0
13/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
12/12/2023
2.43
 503,700 2.48 2.48 2.42 0 0 0
11/12/2023
2.45
 110,400 2.45 2.49 2.44 0 0 0
08/12/2023
2.45
 357,000 2.46 2.51 2.43 0 0 0
07/12/2023
2.46
 599,200 2.48 2.55 2.42 0 0 0
06/12/2023
2.46
 239,900 2.41 2.49 2.40 0 0 0
05/12/2023
2.43
 314,700 2.44 2.44 2.40 0 0 0
04/12/2023
2.44
 473,200 2.43 2.50 2.40 0 0 0
01/12/2023
1.99
 174,400 2.02 2.03 1.99 0 0 0
30/11/2023
2.40
 407,100 2.40 2.50 2.39 0 0 0
29/11/2023
2.41
 648,800 2.39 2.43 2.35 0 0 0
28/11/2023
2.35
 301,500 2.40 2.40 2.32 0 0 0
27/11/2023
2.39
 211,600 2.36 2.45 2.34 0 0 0
24/11/2023
2.36
 423,900 2.44 2.44 2.35 0 0 0
23/11/2023
2.42
 339,600 2.49 2.49 2.41 0 0 0
22/11/2023
2.45
 787,000 2.45 2.48 2.40 0 0 0
21/11/2023
2.48
 255,300 2.47 2.54 2.45 0 0 0
20/11/2023
2.45
 427,800 2.50 2.50 2.41 0 0 0
17/11/2023
2.52
 1,369,000 2.54 2.68 2.49 0 0 0
16/11/2023
2.51
 903,100 2.39 2.51 2.34 0 0 0
15/11/2023
2.35
 674,600 2.38 2.41 2.35 0 0 0
14/11/2023
2.37
 263,200 2.37 2.40 2.35 0 0 0
13/11/2023
2.37
 468,900 2.33 2.39 2.32 0 0 0
10/11/2023
2.37
 346,800 2.39 2.39 2.33 0 0 0
09/11/2023
2.39
 590,900 2.34 2.40 2.33 0 0 0
08/11/2023
2.33
 333,800 2.28 2.34 2.24 0 0 0
07/11/2023
2.92
 632,500 2.92 2.95 2.90 0 0 0
06/11/2023
2.26
 324,800 2.29 2.32 2.20 0 0 0
03/11/2023
2.29
 148,100 2.34 2.37 2.29 0 0 0
02/11/2023
2.30
 622,200 2.16 2.30 2.16 0 0 0
01/11/2023
2.15
 100,700 2.18 2.18 2.10 0 0 0
31/10/2023
2.10
 161,800 2.20 2.20 2.10 0 0 0
30/10/2023
2.16
 142,600 2.26 2.27 2.16 0 0 0
27/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
26/10/2023
2.13
 491,900 2.21 2.25 2.13 0 0 0
25/10/2023
2.29
 161,800 2.29 2.34 2.28 0 0 0
24/10/2023
2.29
 164,800 2.28 2.31 2.24 0 0 0
23/10/2023
2.25
 262,500 2.30 2.32 2.25 0 0 0
20/10/2023
2.23
 298,300 2.20 2.26 2.17 0 0 0
19/10/2023
2.20
 426,200 2.35 2.35 2.14 0 0 0
18/10/2023
2.30
 345,500 2.44 2.44 2.27 0 0 0
17/10/2023
2.44
 181,000 2.46 2.49 2.44 0 0 0
16/10/2023
2.46
 373,800 2.49 2.53 2.44 0 0 0
13/10/2023
2.53
 515,200 2.55 2.55 2.48 0 0 0
12/10/2023
2.57
 440,600 2.54 2.57 2.52 0 0 0
11/10/2023
2.51
 277,100 2.50 2.54 2.46 0 0 0
10/10/2023
2.51
 215,300 2.46 2.55 2.44 0 0 0
09/10/2023
2.46
 386,600 2.43 2.48 2.39 0 0 0
06/10/2023
2.40
 184,800 2.41 2.45 2.38 0 0 0
05/10/2023
2.41
 317,000 2.45 2.49 2.40 0 0 0
04/10/2023
2.45
 530,600 2.45 2.48 2.37 0 0 0
03/10/2023
2.45
 686,400 2.61 2.61 2.45 0 0 0
02/10/2023
2.60
 295,300 2.67 2.70 2.60 0 0 0
29/09/2023
2.68
 449,200 2.50 2.68 2.50 0 0 0
28/09/2023
2.58
 443,600 2.63 2.63 2.56 0 0 0
27/09/2023
2.61
 525,700 2.59 2.70 2.50 0 0 0
26/09/2023
2.65
 450,000 2.63 2.70 2.59 0 0 0
25/09/2023
2.63
 531,800 2.68 2.80 2.55 0 0 0
22/09/2023
2.71
 801,400 2.77 2.81 2.68 0 0 0
21/09/2023
2.82
 446,000 2.87 2.87 2.79 0 0 0
20/09/2023
2.85
 235,700 2.85 2.85 2.80 0 0 0
19/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
18/09/2023
2.80
 439,400 2.81 2.85 2.78 0 0 0
15/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
14/09/2023
2.87
 1,378,500 2.95 2.98 2.75 0 0 0
13/09/2023
2.95
 1,943,300 2.96 3.01 2.88 0 0 0
12/09/2023
3
 1,295,400 2.99 3.03 2.93 0 0 0
11/09/2023
2.98
 1,442,700 3.23 3.28 2.98 0 0 0
08/09/2023
3.17
 4,735,600 3.01 3.17 3.01 0 0 0
07/09/2023
2.97
 1,730,200 2.86 2.97 2.86 0 0 0
06/09/2023
2.85
 666,400 2.85 2.88 2.80 0 0 0
05/09/2023
2.85
 730,400 2.88 2.88 2.82 0 0 0
31/08/2023
2.84
 758,600 2.79 2.84 2.78 0 0 0
30/08/2023
2.78
 607,900 2.79 2.82 2.76 0 0 0
29/08/2023
2.79
 362,100 2.79 2.82 2.76 0 0 0
28/08/2023
2.79
 564,200 2.80 2.83 2.71 0 0 0
25/08/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/08/2023
2.79
 717,600 2.77 2.79 2.74 0 0 0
23/08/2023
2.76
 762,300 2.83 2.85 2.73 0 0 0
22/08/2023
2.76
 752,700 2.71 2.80 2.60 0 0 0
21/08/2023
2.71
 2,061,500 2.75 2.84 2.65 0 0 0
18/08/2023
2.84
 2,443,000 3.05 3.05 2.84 0 0 0
17/08/2023
3.05
 906,900 3.08 3.15 3.05 0 0 0
16/08/2023
3.08
 846,900 3.12 3.13 3.07 0 0 0
15/08/2023
3.10
 1,163,400 3.11 3.15 3.09 0 0 0
14/08/2023
3.15
 1,907,600 3.07 3.15 3.05 0 0 0
11/08/2023
3.07
 1,533,600 3.10 3.15 3 0 0 0
10/08/2023
3.10
 2,837,600 3.25 3.26 3.06 0 0 0
09/08/2023
3.22
 2,008,700 3.38 3.40 3.20 0 0 0
08/08/2023
3.27
 3,947,800 3.10 3.28 3.07 0 0 0
07/08/2023
3.07
 1,541,800 3.05 3.13 3.02 0 0 0
04/08/2023
3.02
 1,152,800 2.99 3.03 2.96 0 0 0
03/08/2023
2.97
 1,127,600 2.99 3.02 2.96 0 0 0
02/08/2023
2.01
 341,500 2 2.04 1.98 0 0 0
01/08/2023
2.03
 292,400 1.96 2.08 1.96 0 0 0
31/07/2023
3.10
 2,374,600 3.20 3.20 3.09 0 0 0
28/07/2023
3.08
 2,046,200 2.94 3.09 2.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc