Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 1.94% | 12,900 | 2,500 | 0.0 |
9.60
11.20
10.50
|
2 tháng
(2024-07-22) |
0.20 | 1.94% | 12,900 | 2,500 | 0.0 |
9.60
11.20
10.50
|
3 tháng
(2024-06-21) |
-0.85 | -7.49% | 16,900 | 2,500 | 0.0 |
9.60
11.40
10.50
|
6 tháng
(2024-04-09) |
-0.85 | -7.49% | 24,600 | 2,100 | 0.0 |
9.60
11.40
10.50
|
12 tháng
(2023-09-26) |
0.57 | 5.73% | 32,700 | 2,100 | 0.0 |
9.60
11.40
10.50
|
24 tháng
(2022-09-30) |
-1.75 | -14.29% | 75,853 | 2,100 | 0.0 |
6.56
12.25
10.50
|
36 tháng
(2021-10-05) |
-1.85 | -14.97% | 197,981 | 2,400 | 0.0 |
6.56
15.31
10.50
|
60 tháng
(2019-10-16) |
3.64 | 53.04% | 505,136 | 2,500 | 0.0 |
6.56
15.31
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2021 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
26/04/2021 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
23/04/2021 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
22/04/2021 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
20/04/2021 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
19/04/2021 |
12.86
|
1 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
16/04/2021 |
12.86
|
100 | 12.17 | 12.86 | 12.86 | 0 | 0 | 0 |
15/04/2021 |
12.17
|
400 | 14.25 | 14.25 | 12.17 | 0 | 0 | 0 |
14/04/2021 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
13/04/2021 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
12/04/2021 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
09/04/2021 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
08/04/2021 |
14.25
|
100 | 13.09 | 14.25 | 14.25 | 0 | 0 | 0 |
07/04/2021 |
13.09
|
100 | 12.32 | 13.09 | 13.09 | 0 | 0 | 0 |
06/04/2021 |
12.32
|
100 | 10.78 | 12.32 | 12.32 | 0 | 0 | 0 |
05/04/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
02/04/2021 |
10.78
|
49 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
01/04/2021 |
10.78
|
432 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
31/03/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
30/03/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
29/03/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
26/03/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
25/03/2021 |
10.78
|
200 | 12.32 | 12.32 | 10.78 | 0 | 0 | 0 |
24/03/2021 |
12.32
|
34 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
23/03/2021 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
22/03/2021 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
19/03/2021 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
18/03/2021 |
12.32
|
100 | 10.86 | 12.32 | 12.32 | 0 | 0 | 0 |
17/03/2021 |
10.86
|
1,066 | 10.78 | 10.86 | 10.86 | 0 | 0 | 0 |
16/03/2021 |
10.78
|
1,000 | 11.94 | 11.94 | 10.78 | 0 | 0 | 0 |
15/03/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
12/03/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
11/03/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
10/03/2021 |
11.94
|
100 | 10.63 | 11.94 | 11.94 | 0 | 0 | 0 |
09/03/2021 |
10.63
|
1,800 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
08/03/2021 |
10.63
|
3,800 | 10.86 | 10.86 | 10.63 | 0 | 0 | 0 |
05/03/2021 |
10.86
|
0 | 10.70 | 10.86 | 10.86 | 0 | 0 | 0 |
04/03/2021 |
10.70
|
200 | 11.01 | 11.01 | 10.70 | 100 | 0 | 0.0 |
03/03/2021 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
02/03/2021 |
11.01
|
100 | 10.63 | 11.01 | 11.01 | 0 | 0 | 0 |
01/03/2021 |
10.63
|
20,800 | 10.24 | 10.63 | 10.63 | 0 | 0 | 0 |
26/02/2021 |
10.24
|
1,500 | 10.47 | 10.63 | 10.24 | 0 | 0 | 0 |
25/02/2021 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
24/02/2021 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
23/02/2021 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
22/02/2021 |
10.47
|
100 | 10.01 | 10.47 | 10.47 | 0 | 0 | 0 |
19/02/2021 |
10.01
|
500 | 9.63 | 10.01 | 10.01 | 0 | 0 | 0 |
18/02/2021 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
17/02/2021 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
09/02/2021 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
08/02/2021 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
05/02/2021 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
04/02/2021 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
03/02/2021 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
02/02/2021 |
9.63
|
100 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
01/02/2021 |
9.63
|
2,000 | 9.24 | 9.63 | 9.63 | 0 | 0 | 0 |
29/01/2021 |
9.24
|
1,300 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
28/01/2021 |
9.24
|
5,100 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
27/01/2021 |
9.24
|
3,000 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
26/01/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
25/01/2021 |
9.24
|
200 | 9.16 | 9.24 | 9.24 | 0 | 0 | 0 |
22/01/2021 |
9.16
|
0 | 9.24 | 9.16 | 9.24 | 0 | 0 | 0 |
21/01/2021 |
9.24
|
3,600 | 8.86 | 9.24 | 8.86 | 0 | 0 | 0 |
20/01/2021 |
8.86
|
1,200 | 9.24 | 9.24 | 8.86 | 0 | 0 | 0 |
19/01/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
18/01/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
15/01/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
14/01/2021 |
9.24
|
3,400 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
13/01/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
12/01/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
11/01/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
08/01/2021 |
9.24
|
200 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
07/01/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
06/01/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
05/01/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
04/01/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
31/12/2020 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
30/12/2020 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
29/12/2020 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
28/12/2020 |
9.24
|
800 | 8.32 | 9.24 | 9.24 | 0 | 0 | 0 |
25/12/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
24/12/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
23/12/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
22/12/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
21/12/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
18/12/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
17/12/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
16/12/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
15/12/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
14/12/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
11/12/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
10/12/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
09/12/2020 |
8.32
|
16 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
08/12/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
07/12/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
04/12/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
03/12/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
02/12/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
01/12/2020 |
8.32
|
900 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
30/11/2020 |
8.32
|
2,000 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |