CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.73% 26,100 0 0
10.20
11.50
11.30
2 tháng
(2026-07-20) 		0.30 2.73% 26,700 0 0
10.20
11.50
11.30
3 tháng
(2026-06-22) 		0.10 0.89% 29,300 0 0
10.20
11.90
11.30
6 tháng
(2026-03-23) 		2.76 32.27% 240,300 0 0
8.54
13.41
11.30
12 tháng
(2025-09-23) 		1.07 10.44% 283,600 0 0
8.54
13.91
11.30
24 tháng
(2024-09-30) 		0.24 2.15% 380,632 0 0
7.56
13.91
11.30
36 tháng
(2023-10-04) 		2.14 23.43% 435,845 0 0
7.56
13.91
11.30
60 tháng
(2021-10-14) 		-0.08 -0.73% 599,044 300 0.0
6.05
14.12
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
10.46
 100 10.46 10.46 10.46 0 0 0
11/01/2024
10.46
 0 10.46 10.46 10.46 0 0 0
10/01/2024
10.46
 1 10.46 10.46 10.46 0 0 0
09/01/2024
10.46
 0 10.46 10.46 10.46 0 0 0
08/01/2024
10.46
 0 10.46 10.46 10.46 0 0 0
05/01/2024
10.46
 44 10.46 10.46 10.46 0 0 0
04/01/2024
10.46
 0 10.46 10.46 10.46 0 0 0
03/01/2024
10.46
 601 10.46 10.46 10.46 0 0 0
02/01/2024
10.46
 400 10.46 10.46 10.46 0 0 0
01/01/2024
10.46
 400 10.46 10.46 10.46 0 0 0
29/12/2023
10.46
 400 10.46 10.46 10.46 0 0 0
28/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
27/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
26/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
25/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
22/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
21/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
20/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
19/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
18/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
15/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
14/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
13/12/2023
9.85
 0 9.85 9.85 9.85 0 0 0
12/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
11/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
08/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
07/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
06/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
05/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
04/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
01/12/2023
12.21
 0 12.21 12.21 12.21 0 0 0
30/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
29/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
28/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
27/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
24/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
23/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
22/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
21/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
20/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
17/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
16/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
15/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
14/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
13/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
10/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
09/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
08/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
07/11/2023
10.72
 0 10.72 10.72 10.72 0 0 0
06/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
03/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
02/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
01/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
31/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
30/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
27/10/2023
9.85
 0 9.85 9.85 9.85 0 0 0
26/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
25/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
24/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
23/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
20/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
19/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
18/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
17/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
16/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
13/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
12/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
11/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
10/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
09/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
06/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
05/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
04/10/2023
9.16
 60 9.16 9.16 9.16 0 0 0
03/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
02/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
29/09/2023
9.16
 0 9.16 9.16 9.16 0 0 0
28/09/2023
9.16
 801 9.16 9.16 9.16 0 0 0
27/09/2023
9.16
 0 9.16 9.16 9.16 0 0 0
26/09/2023
9.16
 2,000 9.16 9.16 9.16 0 0 0
25/09/2023
9.94
 0 9.94 9.94 9.94 0 0 0
22/09/2023
9.94
 0 9.94 9.94 9.94 0 0 0
21/09/2023
9.94
 0 9.94 9.94 9.94 0 0 0
20/09/2023
9.94
 0 9.94 9.94 9.94 0 0 0
19/09/2023
9.85
 0 9.85 9.85 9.85 0 0 0
18/09/2023
9.94
 0 9.94 9.94 9.94 0 0 0
15/09/2023
9.85
 0 9.85 9.85 9.85 0 0 0
14/09/2023
9.94
 0 9.94 9.94 9.94 0 0 0
13/09/2023
9.94
 0 9.94 9.94 9.94 0 0 0
12/09/2023
9.94
 0 9.94 9.94 9.94 0 0 0
11/09/2023
9.94
 0 9.94 9.94 9.94 0 0 0
08/09/2023
9.94
 0 9.94 9.94 9.94 0 0 0
07/09/2023
9.94
 0 9.94 9.94 9.94 0 0 0
06/09/2023
9.94
 0 9.94 9.94 9.94 0 0 0
05/09/2023
9.94
 0 9.94 9.94 9.94 0 0 0
04/09/2023
8.63
 200 9.77 9.77 8.63 0 0 0
01/09/2023
12.21
 0 12.21 12.21 12.21 0 0 0
31/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
30/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
29/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
28/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc