CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

11.40
0.30
(2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -7.32% 19,942 10,000 0.1
10.50
12.30
11.40
2 tháng
(2024-09-23) 		0.60 5.56% 76,060 10,000 0.1
9.30
12.30
11.40
3 tháng
(2024-08-26) 		0.40 3.64% 89,657 12,500 0.1
9.30
12.30
11.40
6 tháng
(2024-05-27) 		0.05 0.44% 94,490 12,500 0.1
9.30
12.30
11.40
12 tháng
(2023-12-29) 		0.05 0.44% 107,638 12,100 0.1
9.30
12.30
11.40
24 tháng
(2022-12-05) 		-0.85 -6.95% 153,190 12,100 0.1
6.56
12.30
11.40
36 tháng
(2021-12-08) 		1.11 10.78% 238,466 12,400 0.1
6.56
15.31
11.40
60 tháng
(2019-12-19) 		1.88 19.73% 497,174 11,800 0.1
6.56
15.31
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/09/2021
12.35
 100 12.35 12.35 12.35 0 0 0
27/09/2021
12.35
 200 13.17 13.17 12.35 0 0 0
24/09/2021
13.17
 700 13.34 13.34 13.17 0 0 0
23/09/2021
13.34
 4,300 13.50 13.50 13.34 0 0 0
22/09/2021
13.50
 100 11.77 13.50 13.50 0 0 0
21/09/2021
11.77
 0 11.77 11.77 11.77 0 0 0
20/09/2021
11.77
 100 11.77 11.77 11.77 0 0 0
17/09/2021
11.77
 110 11.77 11.77 11.77 0 0 0
16/09/2021
11.77
 0 11.77 11.77 11.77 0 0 0
15/09/2021
11.77
 0 11.77 11.77 11.77 0 0 0
14/09/2021
11.77
 0 11.77 11.77 11.77 0 0 0
13/09/2021
11.77
 0 11.77 11.77 11.77 0 0 0
10/09/2021
11.77
 0 11.77 11.77 11.77 0 0 0
09/09/2021
11.77
 0 11.77 11.77 11.77 0 0 0
08/09/2021
11.77
 0 11.77 11.77 11.77 0 0 0
07/09/2021
11.77
 0 11.77 11.77 11.77 0 0 0
06/09/2021
11.77
 0 11.77 11.77 11.77 0 0 0
01/09/2021
11.77
 0 11.77 11.77 11.77 0 0 0
31/08/2021
11.77
 0 11.77 11.77 11.77 0 0 0
30/08/2021
11.77
 0 11.77 11.77 11.77 0 0 0
27/08/2021
11.77
 0 11.77 11.77 11.77 0 0 0
26/08/2021
11.77
 0 11.77 11.77 11.77 0 0 0
25/08/2021
11.77
 0 11.77 11.77 11.77 0 0 0
24/08/2021
11.77
 0 11.77 11.77 11.77 0 0 0
23/08/2021
11.77
 0 11.77 11.77 11.77 0 0 0
20/08/2021
11.77
 0 11.77 11.77 11.77 0 0 0
19/08/2021
11.77
 0 11.77 11.77 11.77 0 0 0
18/08/2021
11.77
 0 11.77 11.77 11.77 0 0 0
17/08/2021
11.77
 0 11.77 11.77 11.77 0 0 0
16/08/2021
11.77
 0 11.77 11.77 11.77 0 0 0
13/08/2021
11.77
 100 10.29 11.77 11.77 0 0 0
12/08/2021
10.29
 0 10.29 10.29 10.29 0 0 0
11/08/2021
10.29
 0 10.29 10.29 10.29 0 0 0
10/08/2021
10.29
 10,200 9.14 10.29 10.29 0 0 0
09/08/2021
9.14
 0 9.14 9.14 9.14 0 0 0
06/08/2021
9.14
 0 9.14 9.14 9.14 0 0 0
05/08/2021
9.14
 1,700 9.14 9.14 9.14 0 0 0
04/08/2021
9.14
 0 9.14 9.14 9.14 0 0 0
03/08/2021
9.14
 0 9.14 9.14 9.14 0 0 0
02/08/2021
9.14
 0 9.14 9.14 9.14 0 0 0
30/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
29/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
28/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
27/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
26/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
23/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
22/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
21/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
20/07/2021
9.14
 100 9.14 9.14 9.14 0 0 0
19/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
16/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
15/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
14/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
13/07/2021
9.14
 0 9.47 9.14 9.14 0 0 0
12/07/2021
9.47
 11,700 8.23 9.47 9.06 0 0 0
09/07/2021
8.23
 0 8.23 8.23 8.23 0 0 0
08/07/2021
8.23
 0 8.23 8.23 8.23 0 0 0
07/07/2021
8.23
 0 8.23 8.23 8.23 0 0 0
06/07/2021
8.23
 31 8.23 8.23 8.23 0 0 0
05/07/2021
8.23
 0 8.23 8.23 8.23 0 0 0
02/07/2021
8.23
 0 8.23 8.23 8.23 0 0 0
01/07/2021
8.23
 0 8.23 8.23 8.23 0 0 0
30/06/2021
8.23
 0 8.23 8.23 8.23 0 0 0
29/06/2021
8.23
 1,000 7.41 8.23 8.23 0 0 0
28/06/2021
7.41
 1,000 11.94 11.94 7.41 0 0 0
25/06/2021
11.94
 0 11.94 11.94 11.94 0 0 0
24/06/2021
11.94
 0 11.94 11.94 11.94 0 0 0
23/06/2021
11.94
 0 11.94 11.94 11.94 0 0 0
22/06/2021
11.94
 0 11.94 11.94 11.94 0 0 0
21/06/2021
11.94
 0 11.94 11.94 11.94 0 0 0
18/06/2021
11.94
 0 11.94 11.94 11.94 0 0 0
17/06/2021
11.94
 0 11.94 11.94 11.94 0 0 0
16/06/2021
11.94
 0 11.94 11.94 11.94 0 0 0
15/06/2021
11.94
 0 11.94 11.94 11.94 0 0 0
14/06/2021
11.94
 0 11.94 11.94 11.94 0 0 0
11/06/2021
11.94
 0 11.94 11.94 11.94 0 0 0
10/06/2021
11.94
 0 11.94 11.94 11.94 0 0 0
09/06/2021
11.94
 0 11.94 11.94 11.94 0 0 0
08/06/2021
11.94
 0 11.94 11.94 11.94 0 0 0
07/06/2021
11.94
 0 11.94 11.94 11.94 0 0 0
04/06/2021
11.94
 0 11.94 11.94 11.94 0 0 0
03/06/2021
11.94
 0 11.94 11.94 11.94 0 0 0
02/06/2021
11.94
 0 11.94 11.94 11.94 0 0 0
01/06/2021
11.94
 0 11.94 11.94 11.94 0 0 0
31/05/2021
11.94
 0 11.94 11.94 11.94 0 0 0
28/05/2021: Cổ tức tiền mặt tỉ lệ: 10%
28/05/2021
11.94
 0 11.94 11.94 11.94 0 0 0
27/05/2021
11.94
 0 11.94 11.94 11.94 0 0 0
26/05/2021
11.94
 0 11.94 11.94 11.94 0 0 0
25/05/2021
11.94
 0 11.94 11.94 11.94 0 0 0
24/05/2021
11.94
 0 11.94 11.94 11.94 0 0 0
21/05/2021
11.94
 0 11.94 11.94 11.94 0 0 0
20/05/2021
11.94
 0 11.94 11.94 11.94 0 0 0
19/05/2021
11.94
 0 11.94 11.94 11.94 0 0 0
18/05/2021
11.94
 100 12.86 12.86 11.94 0 0 0
17/05/2021
12.86
 0 12.86 12.86 12.86 0 0 0
14/05/2021
12.86
 0 12.86 12.86 12.86 0 0 0
13/05/2021
12.86
 0 12.86 12.86 12.86 0 0 0
12/05/2021
12.86
 0 12.86 12.86 12.86 0 0 0
11/05/2021
12.86
 0 12.86 12.86 12.86 0 0 0
10/05/2021
12.86
 1,000 12.86 12.86 12.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |