CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -1.75% 2,000 0 0
11.20
11.40
11.20
2 tháng
(2026-08-10) 		0.20 1.82% 27,500 0 0
11
11.50
11.20
3 tháng
(2026-07-10) 		0.20 1.82% 27,600 0 0
11
11.50
11.20
6 tháng
(2026-04-13) 		-2.21 -16.49% 239,400 0 0
11
13.41
11.20
12 tháng
(2025-10-13) 		0.77 7.38% 277,900 0 0
8.54
13.91
11.20
24 tháng
(2024-10-18) 		0.23 2.10% 350,016 0 0
7.56
13.91
11.20
36 tháng
(2023-10-24) 		2.04 22.33% 435,212 0 0
7.56
13.91
11.20
60 tháng
(2021-11-03) 		-0.18 -1.61% 587,956 0 0
6.05
14.12
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
10.46
 0 10.46 10.46 10.46 0 0 0
03/01/2024
10.46
 601 10.46 10.46 10.46 0 0 0
02/01/2024
10.46
 400 10.46 10.46 10.46 0 0 0
29/12/2023
10.46
 400 10.46 10.46 10.46 0 0 0
28/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
27/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
26/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
25/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
22/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
21/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
20/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
19/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
18/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
15/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
14/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
13/12/2023
9.85
 0 9.85 9.85 9.85 0 0 0
12/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
11/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
08/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
07/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
06/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
05/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
04/12/2023
9.16
 0 9.16 9.16 9.16 0 0 0
01/12/2023
12.21
 0 12.21 12.21 12.21 0 0 0
30/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
29/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
28/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
27/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
24/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
23/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
22/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
21/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
20/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
17/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
16/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
15/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
14/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
13/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
10/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
09/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
08/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
07/11/2023
10.72
 0 10.72 10.72 10.72 0 0 0
06/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
03/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
02/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
01/11/2023
9.16
 0 9.16 9.16 9.16 0 0 0
31/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
30/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
27/10/2023
9.85
 0 9.85 9.85 9.85 0 0 0
26/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
25/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
24/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
23/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
20/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
19/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
18/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
17/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
16/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
13/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
12/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
11/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
10/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
09/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
06/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
05/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
04/10/2023
9.16
 60 9.16 9.16 9.16 0 0 0
03/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
02/10/2023
9.16
 0 9.16 9.16 9.16 0 0 0
29/09/2023
9.16
 0 9.16 9.16 9.16 0 0 0
28/09/2023
9.16
 801 9.16 9.16 9.16 0 0 0
27/09/2023
9.16
 0 9.16 9.16 9.16 0 0 0
26/09/2023
9.16
 2,000 9.16 9.16 9.16 0 0 0
25/09/2023
9.94
 0 9.94 9.94 9.94 0 0 0
22/09/2023
9.94
 0 9.94 9.94 9.94 0 0 0
21/09/2023
9.94
 0 9.94 9.94 9.94 0 0 0
20/09/2023
9.94
 0 9.94 9.94 9.94 0 0 0
19/09/2023
9.85
 0 9.85 9.85 9.85 0 0 0
18/09/2023
9.94
 0 9.94 9.94 9.94 0 0 0
15/09/2023
9.85
 0 9.85 9.85 9.85 0 0 0
14/09/2023
9.94
 0 9.94 9.94 9.94 0 0 0
13/09/2023
9.94
 0 9.94 9.94 9.94 0 0 0
12/09/2023
9.94
 0 9.94 9.94 9.94 0 0 0
11/09/2023
9.94
 0 9.94 9.94 9.94 0 0 0
08/09/2023
9.94
 0 9.94 9.94 9.94 0 0 0
07/09/2023
9.94
 0 9.94 9.94 9.94 0 0 0
06/09/2023
9.94
 0 9.94 9.94 9.94 0 0 0
05/09/2023
9.94
 0 9.94 9.94 9.94 0 0 0
31/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
30/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
29/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
28/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
25/08/2023
9.85
 0 9.85 9.85 9.85 0 0 0
24/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
23/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
22/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
21/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
18/08/2023
10.72
 1 9.94 9.94 9.94 0 0 0
17/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
16/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
15/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc