CTCP Logistics Portserco (prc)

18.40
0.10
(0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-23) 		-4.30 -19.03% 387,400 -2,000 -0.0
18.20
22.60
18.30
2 tháng
(2025-05-26) 		-8.10 -30.68% 693,500 -2,000 -0.0
18.20
26.40
18.30
3 tháng
(2025-04-24) 		8.24 81.83% 1,188,900 -4,000 -0.0
10.06
28.80
18.30
6 tháng
(2025-01-24) 		10.75 142.44% 1,420,504 -8,300 -0.1
7.55
28.80
18.30
12 tháng
(2024-07-29) 		10.67 139.97% 1,569,444 -18,800 -0.3
7.08
28.80
18.30
24 tháng
(2023-08-03) 		11.35 163.16% 2,538,297 -15,200 -0.2
5.96
28.80
18.30
36 tháng
(2022-08-08) 		15.25 499.68% 3,918,434 2,100 0.6
3.05
28.80
18.30
60 tháng
(2020-08-18) 		16.89 1,197.90% 3,992,535 1,000 0.6
1.31
28.80
18.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
29/09/2022
3.45
 12,240 3.45 3.45 3.45 0 0 0
28/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
27/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
26/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
23/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
22/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
21/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
20/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
19/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
16/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
15/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
14/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
13/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
12/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
09/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
08/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
07/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
06/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
05/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
31/08/2022
3.45
 0 3.45 3.45 3.45 0 0 0
30/08/2022
3.45
 0 3.45 3.45 3.45 0 0 0
29/08/2022
3.45
 0 3.45 3.45 3.45 0 0 0
26/08/2022
3.45
 3,000 3.14 3.45 3.45 0 0 0
25/08/2022
3.14
 0 3.14 3.14 3.14 0 0 0
24/08/2022
3.14
 0 3.14 3.14 3.14 0 0 0
23/08/2022
3.14
 1,000 3.37 3.37 3.14 0 0 0
22/08/2022
3.37
 0 3.37 3.37 3.37 0 0 0
19/08/2022
3.37
 0 3.37 3.37 3.37 0 0 0
18/08/2022
3.37
 3,000 3.18 3.37 3.37 0 0 0
17/08/2022
3.18
 0 3.18 3.18 3.18 0 0 0
16/08/2022
3.18
 7,600 3.34 3.39 3.18 0 0 0
15/08/2022
3.34
 8,000 3.36 3.36 3.14 0 0 0
12/08/2022
3.36
 3,000 3.05 3.36 3.36 0 0 0
11/08/2022
3.05
 0 3.05 3.05 3.05 0 0 0
10/08/2022
3.05
 0 3.05 3.05 3.05 0 0 0
09/08/2022
3.05
 0 3.05 3.05 3.05 0 0 0
08/08/2022
3.05
 0 3.05 3.05 3.05 0 0 0
05/08/2022
3.05
 0 3.05 3.05 3.05 0 0 0
04/08/2022
3.05
 0 3.05 3.05 3.05 0 0 0
03/08/2022
3.05
 4,000 2.98 3.27 3.05 0 0 0
02/08/2022
2.98
 0 2.98 2.98 2.98 0 0 0
01/08/2022
2.98
 0 2.98 2.98 2.98 0 0 0
29/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
28/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
27/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
26/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
25/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
22/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
21/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
20/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
19/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
18/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
15/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
14/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
13/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
12/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
11/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
08/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
07/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
06/07/2022
2.98
 200 2.96 2.98 2.98 0 0 0
05/07/2022
2.96
 1,000 2.94 2.96 2.96 0 0 0
04/07/2022
2.94
 400 3.27 3.27 2.94 0 0 0
01/07/2022
3.27
 0 3.27 3.27 3.27 0 0 0
30/06/2022
3.27
 0 3.27 3.27 3.27 0 0 0
29/06/2022
3.27
 0 3.27 3.27 3.27 0 0 0
28/06/2022
3.27
 0 3.27 3.27 3.27 0 0 0
27/06/2022
3.27
 0 3.27 3.27 3.27 0 0 0
24/06/2022
3.27
 0 3.27 3.27 3.27 0 0 0
23/06/2022
3.27
 0 3.27 3.27 3.27 0 0 0
22/06/2022
3.27
 0 3.27 3.27 3.27 0 0 0
21/06/2022
3.27
 0 3.27 3.27 3.27 0 0 0
20/06/2022
3.27
 0 3.27 3.27 3.27 0 0 0
17/06/2022
3.27
 0 3.27 3.27 3.27 0 0 0
16/06/2022
3.27
 0 3.27 3.27 3.27 0 0 0
15/06/2022
3.27
 0 3.27 3.27 3.27 0 0 0
14/06/2022
3.27
 0 3.27 3.27 3.27 0 0 0
13/06/2022
3.27
 0 3.27 3.27 3.27 0 0 0
10/06/2022
3.27
 2,000 2.98 3.27 3.05 0 0 0
09/06/2022
2.98
 2,000 2.98 2.98 2.98 0 0 0
08/06/2022
2.98
 0 2.98 2.98 2.98 0 0 0
07/06/2022
2.98
 0 2.98 2.98 2.98 0 0 0
06/06/2022
2.98
 0 2.98 2.98 2.98 0 0 0
03/06/2022
2.98
 0 2.98 2.98 2.98 0 0 0
02/06/2022
2.98
 0 2.98 2.98 2.98 0 0 0
01/06/2022
2.98
 0 2.98 2.98 2.98 0 0 0
31/05/2022
2.98
 0 2.98 2.98 2.98 0 0 0
30/05/2022
2.98
 0 2.98 2.98 2.98 0 0 0
27/05/2022
2.98
 0 2.98 2.98 2.98 0 0 0
26/05/2022
2.98
 0 2.98 2.98 2.98 0 0 0
25/05/2022
2.98
 0 2.98 2.98 2.98 0 0 0
24/05/2022
2.98
 0 2.98 2.98 2.98 0 0 0
23/05/2022
2.98
 0 2.98 2.98 2.98 0 0 0
20/05/2022
2.98
 0 2.98 2.98 2.98 0 0 0
19/05/2022
2.98
 0 2.98 2.98 2.98 0 0 0
18/05/2022
2.98
 0 2.98 2.98 2.98 0 0 0
17/05/2022
2.98
 0 2.98 2.98 2.98 0 0 0
16/05/2022
2.98
 0 2.98 2.98 2.98 0 0 0
13/05/2022
2.98
 0 2.98 2.98 2.98 0 0 0
12/05/2022
2.98
 0 2.98 2.98 2.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |