CTCP Logistics Portserco (prc)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-08-25) 		0.40 2.29% 42,300 0 0
17.50
18.50
18
2 tháng
(2025-07-24) 		-0.50 -2.72% 213,300 -200 -0.0
17.50
19
18
3 tháng
(2025-06-24) 		-3.60 -16.74% 614,900 -2,200 -0.0
17.50
21.50
18
6 tháng
(2025-03-26) 		8.07 82.05% 1,488,900 -4,200 -0.0
9.68
28.80
18
12 tháng
(2024-09-27) 		10.24 133.54% 1,759,527 -8,700 -0.1
7.08
28.80
18
24 tháng
(2023-10-03) 		11.39 174.96% 2,672,497 -22,400 -0.3
6.29
28.80
18
36 tháng
(2022-10-10) 		14.45 419.36% 4,110,694 1,900 0.6
3.23
28.80
18
60 tháng
(2020-10-19) 		16.49 1,169.53% 4,222,635 800 0.6
1.31
28.80
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2022
5.03
 0 5.03 5.03 5.03 0 0 0
25/11/2022
5.03
 0 5.03 5.03 5.03 0 0 0
24/11/2022
5.03
 0 5.03 5.03 5.03 0 0 0
23/11/2022
5.03
 0 5.03 5.03 5.03 0 0 0
22/11/2022
5.03
 300 4.85 5.03 5.03 0 0 0
21/11/2022
4.85
 0 4.85 4.85 4.85 0 0 0
18/11/2022
4.85
 0 4.85 4.85 4.85 0 0 0
17/11/2022
4.85
 0 4.85 4.85 4.85 0 0 0
16/11/2022
4.85
 0 4.85 4.85 4.85 0 0 0
15/11/2022
4.85
 0 4.85 4.85 4.85 0 0 0
14/11/2022
4.85
 500 4.85 4.85 4.85 0 0 0
11/11/2022
4.85
 600 5.39 5.39 4.85 0 0 0
10/11/2022
5.39
 0 5.39 5.39 5.39 0 0 0
09/11/2022
5.39
 0 5.39 5.39 5.39 0 0 0
08/11/2022
5.39
 0 5.39 5.39 5.39 0 0 0
07/11/2022
5.39
 0 5.39 5.39 5.39 0 0 0
04/11/2022
5.39
 0 5.39 5.39 5.39 0 0 0
03/11/2022
5.39
 0 5.39 5.39 5.39 0 0 0
02/11/2022
5.39
 1,000 5.21 5.39 5.39 0 0 0
01/11/2022
5.21
 6,200 5.17 5.39 5.21 0 0 0
31/10/2022
5.17
 3,100 5.15 5.17 4.65 0 0 0
28/10/2022
5.15
 400 4.69 5.15 5.15 0 0 0
27/10/2022
4.69
 27,400 4.27 4.69 4.69 0 0 0
26/10/2022
4.27
 8,000 3.90 4.27 4.27 0 0 0
25/10/2022
3.90
 8,000 3.55 3.90 3.90 0 0 0
24/10/2022
3.55
 15,800 3.23 3.55 3.55 0 0 0
21/10/2022
3.23
 1 3.23 3.23 3.23 0 0 0
20/10/2022
3.23
 300 3.45 3.45 3.23 0 0 0
19/10/2022
3.45
 0 3.45 3.45 3.45 0 0 0
18/10/2022
3.45
 0 3.45 3.45 3.45 0 0 0
17/10/2022
3.45
 0 3.45 3.45 3.45 0 0 0
14/10/2022
3.45
 0 3.45 3.45 3.45 0 0 0
13/10/2022
3.45
 0 3.45 3.45 3.45 0 0 0
12/10/2022
3.45
 0 3.45 3.45 3.45 0 0 0
11/10/2022
3.45
 0 3.45 3.45 3.45 0 0 0
10/10/2022
3.45
 0 3.45 3.45 3.45 0 0 0
07/10/2022
3.45
 0 3.45 3.45 3.45 0 0 0
06/10/2022
3.45
 0 3.45 3.45 3.45 0 0 0
05/10/2022
3.45
 0 3.45 3.45 3.45 0 0 0
04/10/2022
3.45
 0 3.45 3.45 3.45 0 0 0
03/10/2022
3.45
 0 3.45 3.45 3.45 0 0 0
30/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
29/09/2022
3.45
 12,240 3.45 3.45 3.45 0 0 0
28/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
27/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
26/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
23/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
22/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
21/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
20/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
19/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
16/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
15/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
14/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
13/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
12/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
09/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
08/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
07/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
06/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
05/09/2022
3.45
 0 3.45 3.45 3.45 0 0 0
31/08/2022
3.45
 0 3.45 3.45 3.45 0 0 0
30/08/2022
3.45
 0 3.45 3.45 3.45 0 0 0
29/08/2022
3.45
 0 3.45 3.45 3.45 0 0 0
26/08/2022
3.45
 3,000 3.14 3.45 3.45 0 0 0
25/08/2022
3.14
 0 3.14 3.14 3.14 0 0 0
24/08/2022
3.14
 0 3.14 3.14 3.14 0 0 0
23/08/2022
3.14
 1,000 3.37 3.37 3.14 0 0 0
22/08/2022
3.37
 0 3.37 3.37 3.37 0 0 0
19/08/2022
3.37
 0 3.37 3.37 3.37 0 0 0
18/08/2022
3.37
 3,000 3.18 3.37 3.37 0 0 0
17/08/2022
3.18
 0 3.18 3.18 3.18 0 0 0
16/08/2022
3.18
 7,600 3.34 3.39 3.18 0 0 0
15/08/2022
3.34
 8,000 3.36 3.36 3.14 0 0 0
12/08/2022
3.36
 3,000 3.05 3.36 3.36 0 0 0
11/08/2022
3.05
 0 3.05 3.05 3.05 0 0 0
10/08/2022
3.05
 0 3.05 3.05 3.05 0 0 0
09/08/2022
3.05
 0 3.05 3.05 3.05 0 0 0
08/08/2022
3.05
 0 3.05 3.05 3.05 0 0 0
05/08/2022
3.05
 0 3.05 3.05 3.05 0 0 0
04/08/2022
3.05
 0 3.05 3.05 3.05 0 0 0
03/08/2022
3.05
 4,000 2.98 3.27 3.05 0 0 0
02/08/2022
2.98
 0 2.98 2.98 2.98 0 0 0
01/08/2022
2.98
 0 2.98 2.98 2.98 0 0 0
29/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
28/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
27/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
26/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
25/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
22/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
21/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
20/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
19/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
18/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
15/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
14/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
13/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
12/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
11/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0
08/07/2022
2.98
 0 2.98 2.98 2.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |