Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.10 | -5.39% | 19,500 | -9,600 | -0.2 |
19
20.40
19.30
|
2 tháng
(2024-07-22) |
-1.70 | -8.10% | 44,100 | -9,600 | -0.2 |
19
21.50
19.30
|
3 tháng
(2024-06-24) |
0.10 | 0.52% | 96,200 | -11,800 | -0.2 |
19
22.90
19.30
|
6 tháng
(2024-03-25) |
-5.54 | -22.32% | 297,400 | -23,900 | -0.5 |
18.20
25.23
19.30
|
12 tháng
(2023-09-26) |
3.92 | 25.45% | 920,100 | -13,000 | -0.2 |
15.38
32.30
19.30
|
24 tháng
(2022-10-03) |
10.40 | 116.77% | 2,345,497 | 11,300 | 0.8 |
8.35
34.22
19.30
|
36 tháng
(2021-10-06) |
9.85 | 104.29% | 2,396,837 | 11,300 | 0.8 |
6.74
34.22
19.30
|
60 tháng
(2019-10-17) |
15.28 | 379.67% | 2,457,798 | 10,200 | 0.7 |
3.39
34.22
19.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
26/11/2021 |
6.74
|
800 | 7.48 | 7.48 | 6.74 | 0 | 0 | 0 |
25/11/2021 |
7.48
|
100 | 8.31 | 8.31 | 7.48 | 0 | 0 | 0 |
24/11/2021 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
23/11/2021 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
22/11/2021 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
19/11/2021 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
18/11/2021 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
17/11/2021 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
16/11/2021 |
8.31
|
100 | 8.53 | 8.53 | 8.31 | 0 | 0 | 0 |
15/11/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
12/11/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
11/11/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
10/11/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
09/11/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
08/11/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
05/11/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
04/11/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
03/11/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
02/11/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
01/11/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
29/10/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
28/10/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
27/10/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
26/10/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
25/10/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
22/10/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
21/10/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
20/10/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
19/10/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
18/10/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
15/10/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
14/10/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
13/10/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
12/10/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
11/10/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
08/10/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
07/10/2021 |
8.53
|
2,000 | 9.45 | 9.45 | 8.53 | 0 | 0 | 0 |
06/10/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
05/10/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
04/10/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
01/10/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
30/09/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
29/09/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
28/09/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
27/09/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
24/09/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
23/09/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
22/09/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
21/09/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
20/09/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
17/09/2021 |
9.45
|
100 | 8.66 | 9.45 | 9.45 | 0 | 0 | 0 |
16/09/2021 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
15/09/2021 |
8.66
|
100 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
14/09/2021 |
8.66
|
12,300 | 7.87 | 8.66 | 7.13 | 0 | 1,100 | -0.0 |
13/09/2021 |
7.87
|
100 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
10/09/2021 |
7.87
|
200 | 7.22 | 7.92 | 7.87 | 0 | 0 | 0 |
09/09/2021 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
08/09/2021 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
07/09/2021 |
7.22
|
1,100 | 6.56 | 7.22 | 6.60 | 0 | 0 | 0 |
06/09/2021 |
6.56
|
300 | 5.99 | 6.56 | 6.56 | 0 | 0 | 0 |
01/09/2021 |
5.99
|
100 | 5.47 | 5.99 | 5.99 | 0 | 0 | 0 |
31/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
30/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
27/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
26/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
25/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
24/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
23/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
20/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
19/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
18/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
17/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
16/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
13/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
12/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
11/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
10/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
09/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
06/08/2021 |
5.47
|
400 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
05/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
04/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
03/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
02/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
30/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
29/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
28/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
27/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
26/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
23/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
22/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
21/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
20/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
19/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
16/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
15/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
14/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
13/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
12/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
09/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |