CTCP Dược phẩm Phong Phú (ppp)

20
-0.10
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -1.62% 400 0 0
18.20
20
20
2 tháng
(2026-08-10) 		-0.20 -1.09% 25,000 600 0.0
18.20
20
20
3 tháng
(2026-07-10) 		0.20 1.11% 28,500 1,300 0.0
17.90
20
20
6 tháng
(2026-04-13) 		-0.60 -3.19% 43,600 2,300 0.0
17.90
20
20
12 tháng
(2025-10-13) 		-0.99 -5.14% 126,400 -1,300 0.0
16.40
20.11
20
24 tháng
(2024-10-18) 		3.68 25.36% 746,533 172,700 3.1
13.49
21.22
20
36 tháng
(2023-10-24) 		7.59 71.50% 1,293,215 276,300 5.0
10.16
21.22
20
60 tháng
(2021-11-03) 		7.99 78.25% 6,991,866 615,200 10.1
8.44
21.22
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
12.56
 25,001 12.56 12.56 12.56 15,000 600 0.2
03/01/2024
12.56
 5,300 12.11 12.70 12.11 2,000 0 0.0
02/01/2024
11.96
 17,300 11.96 12.11 11.96 13,000 0 0.2
29/12/2023
11.06
 500 11.06 11.06 11.06 0 0 0
28/12/2023
11.88
 11,900 11.96 12.03 11.88 6,700 0 0.1
27/12/2023
11.88
 10,200 11.81 11.96 11.81 5,000 0 0.1
26/12/2023
11.73
 3,101 11.73 11.73 11.73 1,800 0 0.0
25/12/2023
11.73
 100 11.73 11.73 11.73 0 0 0
22/12/2023
11.51
 1,700 11.36 11.51 11.36 0 0 0
21/12/2023
11.06
 0 11.06 11.06 11.06 0 0 0
20/12/2023
11.06
 0 11.06 11.06 11.06 0 0 0
19/12/2023
11.06
 2,100 11.81 12.03 11.06 0 0 0
18/12/2023
11.36
 100 11.36 11.36 11.36 0 0 0
15/12/2023
11.28
 200 11.28 11.28 11.28 0 0 0
14/12/2023
11.06
 0 11.06 11.06 11.06 0 0 0
13/12/2023
11.06
 100 11.06 11.06 11.06 0 0 0
12/12/2023
11.43
 0 11.43 11.43 11.43 0 0 0
11/12/2023
11.43
 3,200 11.36 11.43 11.36 2,000 100 0.0
08/12/2023
11.36
 9,000 11.36 11.43 11.36 0 0 0
07/12/2023
11.06
 2,000 11.14 11.14 11.06 0 0 0
06/12/2023
11.06
 300 11.06 11.06 11.06 300 0 0.0
05/12/2023
11.06
 1,300 11.14 11.14 11.06 0 0 0
04/12/2023
10.84
 100 10.84 10.84 10.84 0 0 0
01/12/2023
10.16
 0 10.16 10.16 10.16 0 0 0
30/11/2023
11.51
 0 11.51 11.51 11.51 0 0 0
29/11/2023
11.51
 1,800 10.84 11.51 10.84 0 0 0
28/11/2023
11.21
 100 11.21 11.21 11.21 0 0 0
27/11/2023
10.84
 0 10.84 10.84 10.84 0 0 0
24/11/2023
10.84
 200 11.06 11.06 10.84 0 100 0.0
23/11/2023
12.03
 2,400 10.54 12.03 10.54 0 100 0.0
22/11/2023
11.06
 200 11.06 11.06 11.06 0 0 0
21/11/2023
10.54
 0 10.54 10.54 10.54 0 0 0
20/11/2023
10.54
 0 10.54 10.54 10.54 0 0 0
17/11/2023
10.54
 2,200 10.61 10.61 10.54 0 0 0
16/11/2023
10.54
 1,300 10.31 10.54 10.31 0 100 0.0
15/11/2023
11.21
 100 11.21 11.21 11.21 0 0 0
14/11/2023
10.84
 2,100 10.16 10.84 10.16 0 0 0
13/11/2023
10.31
 101 10.31 10.31 10.31 0 100 0.0
10/11/2023
11.28
 2,200 10.46 11.28 10.46 0 100 0.0
09/11/2023
11.28
 0 11.28 11.28 11.28 0 0 0
08/11/2023
11.28
 1,200 10.31 11.28 10.31 0 100 0.0
07/11/2023
11.81
 9,700 11.58 11.81 11.51 4,300 0 0.1
06/11/2023
10.84
 0 10.84 10.84 10.84 0 0 0
03/11/2023
10.84
 200 10.24 10.84 10.24 0 100 0.0
02/11/2023
11.36
 1,100 11.14 11.36 11.14 0 0 0
01/11/2023
10.54
 2,000 10.54 10.54 10.54 0 0 0
31/10/2023
10.84
 1 10.84 10.84 10.84 0 0 0
30/10/2023
10.84
 100 10.84 10.84 10.84 0 0 0
27/10/2023
13.60
 100 13.60 13.60 13.60 0 0 0
26/10/2023
11.51
 1,500 10.54 11.51 10.54 0 100 0.0
25/10/2023
11.43
 2,100 10.61 11.43 10.46 0 2,000 0.0
24/10/2023
10.61
 100 10.61 10.61 10.61 0 0 0
23/10/2023
10.84
 0 10.84 10.84 10.84 0 0 0
20/10/2023
10.84
 0 10.84 10.84 10.84 0 0 0
19/10/2023
10.84
 500 10.84 10.84 10.84 0 0 0
18/10/2023
10.54
 100 10.54 10.54 10.54 0 100 0.0
17/10/2023
11.51
 200 10.09 11.51 10.09 0 100 0.0
16/10/2023
11.21
 0 11.21 11.21 11.21 0 0 0
13/10/2023
11.21
 0 11.21 11.21 11.21 0 0 0
12/10/2023
11.21
 1,100 10.69 11.21 10.69 900 0 0.0
11/10/2023
11.21
 600 10.69 11.58 10.69 0 100 0.0
10/10/2023
11.58
 100 11.58 11.58 11.58 0 0 0
09/10/2023
10.84
 709 10.84 10.84 10.84 0 0 0
06/10/2023
10.84
 500 10.76 10.84 10.76 0 100 0.0
05/10/2023
11.21
 601 11.21 11.21 11.21 0 0 0
04/10/2023
11.81
 1,300 11.28 11.81 11.21 0 0 0
03/10/2023
11.28
 0 11.28 11.28 11.28 0 0 0
02/10/2023
11.28
 7,000 10.69 11.36 10.69 5,100 100 0.1
29/09/2023
11.66
 200 10.24 11.66 10.24 0 100 0.0
28/09/2023
11.21
 0 11.21 11.21 11.21 0 0 0
27/09/2023
11.21
 0 11.21 11.21 11.21 0 0 0
26/09/2023
11.21
 0 11.21 11.21 11.21 0 0 0
25/09/2023
11.21
 100 11.21 11.21 11.21 0 0 0
22/09/2023
11.21
 1,900 11.36 11.36 11.21 1,700 0 0.0
21/09/2023
11.73
 101 11.73 11.73 11.73 0 0 0
20/09/2023
11.36
 200 11.36 11.36 11.36 0 0 0
19/09/2023
13.60
 100 13.60 13.60 13.60 0 0 0
18/09/2023
11.36
 400 11.28 11.36 11.28 300 0 0.0
15/09/2023
13.60
 100 13.60 13.60 13.60 0 0 0
14/09/2023
11.36
 100 11.36 11.36 11.36 0 0 0
13/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
12/09/2023
11.58
 200 11.58 11.58 11.58 0 0 0
11/09/2023
11.58
 500 11.58 11.58 11.58 500 0 0.0
08/09/2023
11.73
 900 11.51 11.73 11.51 0 0 0
07/09/2023
11.28
 6,600 11.28 11.28 11.28 4,100 2,500 0.0
06/09/2023
11.21
 0 11.21 11.21 11.21 0 0 0
05/09/2023
11.21
 200 11.28 11.28 11.21 0 0 0
31/08/2023
11.28
 0 11.28 11.28 11.28 0 0 0
30/08/2023
11.28
 0 11.28 11.28 11.28 0 0 0
29/08/2023
11.28
 100 11.28 11.28 11.28 0 100 0.0
28/08/2023
11.96
 100 11.96 11.96 11.96 0 0 0
25/08/2023
13.60
 100 13.60 13.60 13.60 0 0 0
24/08/2023
11.51
 700 11.06 11.66 11.06 600 100 0.0
23/08/2023
11.66
 0 11.66 11.66 11.66 0 0 0
22/08/2023
11.66
 37,906 10.84 11.66 10.84 36,800 100 0.6
21/08/2023
11.51
 322 10.84 11.51 10.84 0 100 0.0
18/08/2023
11.66
 0 11.66 11.66 11.66 0 0 0
17/08/2023
11.66
 3,400 11.66 11.66 11.66 2,000 0 0.0
16/08/2023
11.66
 30,900 11.58 11.66 11.58 29,800 0 0.5
15/08/2023
11.51
 4,382 10.91 11.51 10.91 2,000 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc