CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-26) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-27) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-29) 		-0.10 -20% 3,904,573 100,000 0.0
0.40
0.50
0.40
12 tháng
(2024-01-02) 		-0.10 -20% 10,239,402 149,600 0.1
0.40
0.60
0.40
24 tháng
(2022-12-06) 		-0.30 -42.86% 33,527,136 139,600 0.1
0.40
0.80
0.40
36 tháng
(2021-12-13) 		-2.50 -86.21% 108,047,873 128,300 0.0
0.40
3.30
0.40
60 tháng
(2019-12-23) 		0 0% 221,035,030 -203,557 -0.3
0.30
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2021
0.90
 245,111 0.80 0.90 0.90 0 0 0
23/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
22/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
21/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
17/09/2021
0.80
 1,104,649 0.70 0.80 0.80 0 0 0
16/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/09/2021
0.70
 0 0.80 0.70 0.70 0 0 0
13/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
10/09/2021
0.80
 461,903 0.70 0.80 0.70 0 0 0
09/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
01/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2021
0.70
 1,261,030 0.70 0.80 0.60 0 0 0
26/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
25/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
24/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2021
0.70
 0 0.80 0.70 0.70 0 0 0
20/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
17/08/2021
0.80
 0 0.70 0.80 0.70 0 0 0
16/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2021
0.70
 139,232 0.80 0.80 0.70 0 0 0
12/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
10/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
06/08/2021
0.80
 0 0.80 0.80 0.80 0 63,000 -0.1
05/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
03/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/08/2021
0.80
 0 0.70 0.80 0.70 0 0 0
30/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2021
0.70
 0 0.80 0.70 0.70 0 0 0
23/07/2021
0.80
 704,940 0.70 0.80 0.60 0 0 0
22/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2021
0.70
 0 0.80 0.70 0.70 0 0 0
09/07/2021
0.80
 1,644,400 0.80 0.80 0.70 0 0 0
08/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
07/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
06/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2021
0.80
 0 0.70 0.80 0.80 0 0 0
02/07/2021
0.70
 553,005 0.70 0.80 0.70 0 0 0
01/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2021
0.70
 0 0.80 0.70 0.70 0 0 0
25/06/2021
0.80
 819,700 0.70 0.80 0.70 0 0 0
24/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
23/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
22/06/2021
0.70
 0 0.80 0.70 0.70 0 0 0
21/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2021
0.80
 1,027,850 0.70 0.80 0.70 0 0 0
17/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/06/2021
0.70
 0 0.80 0.70 0.70 0 0 0
11/06/2021
0.80
 650,439 0.80 0.80 0.70 0 0 0
10/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
09/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
08/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
04/06/2021
0.80
 821,490 0.80 0.80 0.70 0 0 0
03/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/05/2021
0.80
 0 0.90 0.80 0.90 0 0 0
24/05/2021
0.90
 0 0.80 0.90 0.80 0 0 0
21/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
17/05/2021
0.80
 0 0.90 0.80 0.80 0 0 0
14/05/2021
0.90
 931,543 0.80 0.90 0.80 0 0 0
13/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
12/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2021
0.80
 0 0.90 0.80 0.80 0 0 0
07/05/2021
0.90
 2,898,098 0.90 1 0.80 0 4 -0
06/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |