CTCP Tư vấn Xây dựng Petrolimex (ple)

61.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
60.52
61.50
61.50
2 tháng
(2026-07-20) 		0 0% 0 0 0
60.52
61.50
61.50
3 tháng
(2026-06-22) 		0 0% 0 0 0
60.52
61.50
61.50
6 tháng
(2026-03-23) 		0 0% 0 0 0
60.52
61.50
61.50
12 tháng
(2025-09-23) 		9.84 19.05% 4,800 0 0
44.28
61.50
61.50
24 tháng
(2024-09-30) 		52.33 570.64% 25,800 0 0
9.17
61.50
61.50
36 tháng
(2023-10-04) 		46.22 302.39% 37,950 0 0
9.17
61.50
61.50
60 tháng
(2021-10-14) 		23.72 62.78% 66,972 0 0
9.17
61.50
61.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
9.17
 0 9.17 9.17 9.17 0 0 0
11/01/2024
9.17
 0 9.17 9.17 9.17 0 0 0
10/01/2024
9.17
 0 9.17 9.17 9.17 0 0 0
09/01/2024
9.17
 0 9.17 9.17 9.17 0 0 0
08/01/2024
9.17
 0 9.17 9.17 9.17 0 0 0
05/01/2024
9.17
 0 9.17 9.17 9.17 0 0 0
04/01/2024
9.17
 0 9.17 9.17 9.17 0 0 0
03/01/2024
9.17
 0 9.17 9.17 9.17 0 0 0
02/01/2024
9.17
 0 9.17 9.17 9.17 0 0 0
01/01/2024
9.17
 0 9.17 9.17 9.17 0 0 0
29/12/2023
9.17
 0 9.17 9.17 9.17 0 0 0
28/12/2023
9.17
 0 9.17 9.17 9.17 0 0 0
27/12/2023
9.17
 0 9.17 9.17 9.17 0 0 0
26/12/2023
9.17
 0 9.17 9.17 9.17 0 0 0
25/12/2023
9.17
 0 9.17 9.17 9.17 0 0 0
22/12/2023
9.17
 0 9.17 9.17 9.17 0 0 0
21/12/2023
9.17
 0 9.17 9.17 9.17 0 0 0
20/12/2023
9.17
 0 9.17 9.17 9.17 0 0 0
19/12/2023
9.17
 0 9.17 9.17 9.17 0 0 0
18/12/2023
9.17
 0 9.17 9.17 9.17 0 0 0
15/12/2023
9.17
 0 9.17 9.17 9.17 0 0 0
14/12/2023
9.17
 0 9.17 9.17 9.17 0 0 0
13/12/2023
58.75
 0 58.75 58.75 58.75 0 0 0
12/12/2023
9.17
 0 9.17 9.17 9.17 0 0 0
11/12/2023
9.17
 0 9.17 9.17 9.17 0 0 0
08/12/2023
9.17
 0 9.17 9.17 9.17 0 0 0
07/12/2023
9.17
 0 9.17 9.17 9.17 0 0 0
06/12/2023
9.17
 0 9.17 9.17 9.17 0 0 0
05/12/2023
9.17
 0 9.17 9.17 9.17 0 0 0
04/12/2023
9.17
 0 9.17 9.17 9.17 0 0 0
01/12/2023
30.66
 0 30.66 30.66 30.66 0 0 0
30/11/2023
9.17
 50 9.17 9.17 9.17 0 0 0
29/11/2023
9.17
 12,100 9.17 9.17 9.17 0 0 0
28/11/2023
15.28
 0 15.28 15.28 15.28 0 0 0
27/11/2023
15.28
 0 15.28 15.28 15.28 0 0 0
24/11/2023
15.28
 0 15.28 15.28 15.28 0 0 0
23/11/2023
15.28
 0 15.28 15.28 15.28 0 0 0
22/11/2023
15.28
 0 15.28 15.28 15.28 0 0 0
21/11/2023
15.28
 0 15.28 15.28 15.28 0 0 0
20/11/2023
15.28
 0 15.28 15.28 15.28 0 0 0
17/11/2023
15.28
 0 15.28 15.28 15.28 0 0 0
16/11/2023
15.28
 0 15.28 15.28 15.28 0 0 0
15/11/2023
15.28
 0 15.28 15.28 15.28 0 0 0
14/11/2023
15.28
 0 15.28 15.28 15.28 0 0 0
13/11/2023
15.28
 0 15.28 15.28 15.28 0 0 0
10/11/2023
15.28
 0 15.28 15.28 15.28 0 0 0
09/11/2023
15.28
 0 15.28 15.28 15.28 0 0 0
08/11/2023
15.28
 0 15.28 15.28 15.28 0 0 0
07/11/2023
18.15
 0 18.15 18.15 18.15 0 0 0
06/11/2023
15.28
 0 15.28 15.28 15.28 0 0 0
03/11/2023
15.28
 0 15.28 15.28 15.28 0 0 0
02/11/2023
15.28
 0 15.28 15.28 15.28 0 0 0
01/11/2023
15.28
 0 15.28 15.28 15.28 0 0 0
31/10/2023
15.28
 0 15.28 15.28 15.28 0 0 0
30/10/2023
15.28
 0 15.28 15.28 15.28 0 0 0
27/10/2023
58.75
 0 58.75 58.75 58.75 0 0 0
26/10/2023
15.28
 0 15.28 15.28 15.28 0 0 0
25/10/2023
15.28
 0 15.28 15.28 15.28 0 0 0
24/10/2023
15.28
 0 15.28 15.28 15.28 0 0 0
23/10/2023
15.28
 0 15.28 15.28 15.28 0 0 0
20/10/2023
15.28
 0 15.28 15.28 15.28 0 0 0
19/10/2023
15.28
 0 15.28 15.28 15.28 0 0 0
18/10/2023
15.28
 0 15.28 15.28 15.28 0 0 0
17/10/2023
15.28
 0 15.28 15.28 15.28 0 0 0
16/10/2023
15.28
 0 15.28 15.28 15.28 0 0 0
13/10/2023
15.28
 0 15.28 15.28 15.28 0 0 0
12/10/2023
15.28
 0 15.28 15.28 15.28 0 0 0
11/10/2023
15.28
 0 15.28 15.28 15.28 0 0 0
10/10/2023
15.28
 0 15.28 15.28 15.28 0 0 0
09/10/2023
15.28
 0 15.28 15.28 15.28 0 0 0
06/10/2023
15.28
 0 15.28 15.28 15.28 0 0 0
05/10/2023
15.28
 0 15.28 15.28 15.28 0 0 0
04/10/2023
15.28
 0 15.28 15.28 15.28 0 0 0
03/10/2023
15.28
 0 15.28 15.28 15.28 0 0 0
02/10/2023
15.28
 0 15.28 15.28 15.28 0 0 0
29/09/2023
15.28
 0 15.28 15.28 15.28 0 0 0
28/09/2023
15.28
 0 15.28 15.28 15.28 0 0 0
27/09/2023
15.28
 0 15.28 15.28 15.28 0 0 0
26/09/2023
15.28
 0 15.28 15.28 15.28 0 0 0
25/09/2023
15.28
 0 15.28 15.28 15.28 0 0 0
22/09/2023
15.28
 0 15.28 15.28 15.28 0 0 0
21/09/2023
15.28
 0 15.28 15.28 15.28 0 0 0
20/09/2023
15.28
 0 15.28 15.28 15.28 0 0 0
19/09/2023
58.75
 0 58.75 58.75 58.75 0 0 0
18/09/2023
15.28
 0 15.28 15.28 15.28 0 0 0
15/09/2023
58.75
 0 58.75 58.75 58.75 0 0 0
14/09/2023
15.28
 0 15.28 15.28 15.28 0 0 0
13/09/2023
15.28
 200 15.28 15.28 15.28 0 0 0
12/09/2023
23.88
 0 23.88 23.88 23.88 0 0 0
11/09/2023
23.88
 0 23.88 23.88 23.88 0 0 0
08/09/2023
23.88
 0 23.88 23.88 23.88 0 0 0
07/09/2023
23.88
 0 23.88 23.88 23.88 0 0 0
06/09/2023
23.88
 0 23.88 23.88 23.88 0 0 0
05/09/2023
23.88
 0 23.88 23.88 23.88 0 0 0
04/09/2023
30.66
 0 30.66 30.66 30.66 0 0 0
01/09/2023
30.66
 0 30.66 30.66 30.66 0 0 0
31/08/2023
23.88
 0 23.88 23.88 23.88 0 0 0
30/08/2023
23.88
 0 23.88 23.88 23.88 0 0 0
29/08/2023
23.88
 0 23.88 23.88 23.88 0 0 0
28/08/2023
23.88
 0 23.88 23.88 23.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc