| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-14) |
-1.30 | -13% | 146,200 | 0 | 0 |
8.70
10
8.70
|
|
2 tháng
(2024-09-16) |
-0.30 | -3.33% | 149,700 | 0 | 0 |
8.70
10
8.70
|
|
3 tháng
(2024-08-15) |
-0.30 | -3.33% | 149,700 | 0 | 0 |
8.70
10
8.70
|
|
6 tháng
(2024-05-17) |
-0.30 | -3.33% | 149,700 | 0 | 0 |
8.70
10
8.70
|
|
12 tháng
(2024-04-09) |
1.70 | 24.29% | 150,800 | 0 | 0 |
7
10
8.70
|
|
24 tháng
(2022-11-24) |
0.70 | 8.75% | 168,101 | 0 | 0 |
7
10
8.70
|
|
36 tháng
(2021-11-29) |
0.70 | 8.75% | 369,948 | 0 | 0 |
6.20
10.20
8.70
|
|
60 tháng
(2019-12-10) |
-6.50 | -42.76% | 617,505 | 0 | 0 |
3.90
15.20
8.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/06/2021 |
6
|
100 | 6.90 | 6.90 | 6 | 0 | 0 | 0 |
| 14/06/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 11/06/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/06/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 09/06/2021 |
6.90
|
200 | 6 | 6.90 | 6.50 | 0 | 0 | 0 |
| 08/06/2021 |
6
|
100 | 6 | 6.50 | 6 | 0 | 0 | 0 |
| 07/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/06/2021 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/06/2021 |
6
|
300 | 5.40 | 6 | 4.60 | 0 | 0 | 0 |
| 02/06/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/06/2021 |
5.40
|
100 | 6.20 | 6.20 | 5.40 | 0 | 0 | 0 |
| 31/05/2021 |
6.20
|
0 | 6.60 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/05/2021 |
6.60
|
400 | 5.80 | 6.60 | 5 | 0 | 0 | 0 |
| 27/05/2021 |
5.80
|
0 | 6.50 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/05/2021 |
6.50
|
200 | 5.70 | 6.50 | 5 | 0 | 0 | 0 |
| 25/05/2021 |
5.70
|
100 | 6.50 | 6.50 | 5.70 | 0 | 0 | 0 |
| 24/05/2021 |
6.50
|
500 | 6.20 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/05/2021 |
6.20
|
1,200 | 5.40 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/05/2021 |
5.40
|
100 | 6 | 6 | 5.40 | 0 | 0 | 0 |
| 19/05/2021 |
6
|
100 | 5.30 | 6 | 6 | 0 | 0 | 0 |
| 18/05/2021 |
5.30
|
100 | 6 | 6 | 5.30 | 0 | 0 | 0 |
| 17/05/2021 |
6
|
100 | 6.90 | 6.90 | 6 | 0 | 0 | 0 |
| 14/05/2021 |
6.90
|
100 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 13/05/2021 |
7
|
1,500 | 6.60 | 7.30 | 5.90 | 0 | 0 | 0 |
| 12/05/2021 |
6.60
|
100 | 5.90 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/05/2021 |
5.90
|
100 | 6.60 | 6.60 | 5.90 | 0 | 0 | 0 |
| 10/05/2021 |
6.60
|
1,100 | 5.80 | 6.60 | 6.60 | 0 | 0 | 0 |
| 07/05/2021 |
5.80
|
100 | 5.70 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/05/2021 |
5.70
|
2,100 | 5 | 5.70 | 4.50 | 0 | 0 | 0 |
| 05/05/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/05/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/04/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/04/2021 |
5
|
3,900 | 4.40 | 5 | 5 | 0 | 0 | 0 |
| 27/04/2021 |
4.40
|
100 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/04/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/04/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/04/2021 |
3.90
|
100 | 4.50 | 4.50 | 3.90 | 0 | 0 | 0 |
| 20/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 14/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 13/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 08/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 02/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 31/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/03/2021 |
4.50
|
4,200 | 6 | 6 | 4.50 | 0 | 0 | 0 |
| 26/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/03/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/03/2021 |
6
|
100 | 7 | 7 | 6 | 0 | 0 | 0 |
| 22/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/03/2021 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/02/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/02/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/02/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/02/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/02/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/02/2021 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/02/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/02/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/02/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/02/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/02/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/02/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/02/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/02/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/02/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/01/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/01/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/01/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/01/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/01/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/01/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/01/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/01/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/01/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/01/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/01/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |