CTCP Bất động sản Du lịch Ninh Vân Bay (nvt)

7.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.17 -2.33% 21,700 0 0
6.70
7.75
7.75
2 tháng
(2026-08-17) 		0.13 1.86% 35,700 0 0
6.70
7.98
7.75
3 tháng
(2026-07-16) 		-0.83 -10.43% 41,100 0 0
6.70
7.98
7.75
6 tháng
(2026-04-17) 		-0.87 -10.88% 126,400 0 0
6.70
8.04
7.75
12 tháng
(2025-10-20) 		-0.37 -4.93% 359,100 0 0
6.70
8.50
7.75
24 tháng
(2024-10-24) 		-0.86 -10.76% 1,171,600 0 0
6.70
9.20
7.75
36 tháng
(2023-10-30) 		-0.67 -8.59% 2,784,800 0 0
6.70
11.85
7.75
60 tháng
(2021-11-09) 		-3.87 -35.18% 17,809,900 0 0
5.12
32.40
7.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
7.80
 44,000 7.81 7.81 7.45 0 0 0
03/01/2024
7.81
 1,400 7.85 7.85 7.60 0 0 0
02/01/2024
7.92
 200 7.98 7.98 7.92 0 0 0
29/12/2023
7.88
 400 7.89 7.89 7.88 0 0 0
28/12/2023
7.89
 11,000 7.41 7.90 7.41 0 0 0
27/12/2023
7.41
 3,200 7.36 7.41 7.36 0 0 0
26/12/2023
7.79
 32,000 7.51 7.80 7.33 0 0 0
25/12/2023
7.50
 6,600 7.50 7.70 7.50 0 0 0
22/12/2023
7.50
 10,300 7.50 7.60 7.50 0 0 0
21/12/2023
7.68
 3,200 7.31 7.68 7.30 0 0 0
20/12/2023
7.68
 6,200 7.60 7.69 7.60 0 0 0
19/12/2023
7.69
 0 7.69 7.69 7.69 0 0 0
18/12/2023
7.69
 0 7.69 7.69 7.69 0 0 0
15/12/2023
7.69
 1,900 7.49 7.69 7.49 0 0 0
14/12/2023
7.50
 4,000 7.30 7.59 7.30 0 0 0
13/12/2023
7.50
 100 7.50 7.50 7.50 0 0 0
12/12/2023
7.50
 0 7.50 7.50 7.50 0 0 0
11/12/2023
7.50
 300 7.50 7.50 7.50 0 0 0
08/12/2023
7.50
 3,800 7.48 7.50 7.26 0 0 0
07/12/2023
7.48
 4,100 7.50 7.50 7.34 0 0 0
06/12/2023
7.60
 500 7.60 7.60 7.60 0 0 0
05/12/2023
7.67
 2,500 7.30 7.67 7.30 0 0 0
04/12/2023
7.68
 1,900 7.10 7.93 7.08 0 0 0
01/12/2023
7.45
 3,200 7.73 7.73 7.45 0 0 0
30/11/2023
7.59
 0 7.59 7.59 7.59 0 0 0
29/11/2023
7.59
 1,400 7.30 7.59 7.30 0 0 0
28/11/2023
7.50
 1,600 7.50 7.50 7.50 0 0 0
27/11/2023
7.65
 200 7.65 7.65 7.65 0 0 0
24/11/2023
7.65
 2,800 7.15 7.65 7.15 0 0 0
23/11/2023
7.41
 2,600 7.60 7.70 7.41 0 0 0
22/11/2023
7.60
 2,200 7.50 7.60 7.45 0 0 0
21/11/2023
7.61
 500 7.67 7.68 7.61 0 0 0
20/11/2023
7.79
 400 7.11 7.80 7.11 0 0 0
17/11/2023
7.50
 16,300 7.80 7.80 7.12 0 0 0
16/11/2023
7.58
 6,500 7.60 7.84 7.53 0 0 0
15/11/2023
7.57
 22,900 8.03 8.03 7.57 0 0 0
14/11/2023
7.52
 8,300 7.53 7.55 7.52 0 0 0
13/11/2023
7.98
 11,400 7.52 7.98 7.52 0 0 0
10/11/2023
7.99
 1,300 7.94 8 7.50 0 0 0
09/11/2023
7.94
 1,500 7.85 8.01 7.76 0 0 0
08/11/2023
7.76
 1,900 7.74 7.76 7.74 0 0 0
07/11/2023
7.75
 9,700 7.56 7.75 7.53 0 0 0
06/11/2023
8.08
 0 8.08 8.08 8.08 0 0 0
03/11/2023
8.08
 7,400 8.19 8.19 7.45 0 0 0
02/11/2023
7.80
 7,300 7.50 7.80 7.50 0 0 0
01/11/2023
7.50
 1,100 7.49 7.51 7.49 0 0 0
31/10/2023
7.38
 1,000 7.80 8.10 7.33 0 0 0
30/10/2023
7.80
 400 7.85 7.85 7.80 0 0 0
27/10/2023
7.86
 600 7.36 7.86 7.36 0 0 0
26/10/2023
7.88
 500 7.51 7.90 7.51 0 0 0
25/10/2023
7.99
 1,000 7.90 7.99 7.90 0 0 0
24/10/2023
7.90
 3,200 7.86 7.90 7.50 0 0 0
23/10/2023
7.89
 3,200 7.53 7.97 7.53 0 0 0
20/10/2023
8
 7,500 8.02 8.02 7.57 0 0 0
19/10/2023
8.05
 6,200 7.71 8.12 7.71 0 0 0
18/10/2023
8.23
 14,300 8.10 8.23 7.73 0 0 0
17/10/2023
8.28
 6,500 7.92 8.28 7.86 0 0 0
16/10/2023
8.39
 600 8.40 8.40 8.01 0 0 0
13/10/2023
8.40
 0 8.40 8.40 8.40 0 0 0
12/10/2023
8.40
 500 8.59 8.59 8.40 0 0 0
11/10/2023
8.40
 2,100 8.40 8.42 8.40 0 0 0
10/10/2023
8.50
 3,000 8.57 8.60 8.49 0 0 0
09/10/2023
8.48
 200 8.65 8.65 8.48 0 0 0
06/10/2023
8.15
 2,200 8.11 8.15 8.11 0 0 0
05/10/2023
8.39
 1,000 8.48 8.54 8.15 0 0 0
04/10/2023
8.54
 8,600 8.60 8.60 8 0 0 0
03/10/2023
8.19
 13,800 8.22 8.22 8.19 0 0 0
02/10/2023
8.80
 500 8.40 8.85 8.40 0 0 0
29/09/2023
8.40
 7,200 8.21 8.50 7.82 0 0 0
28/09/2023
8.40
 2,300 8.35 8.40 8.34 0 0 0
27/09/2023
8.40
 3,200 8 8.40 8 0 0 0
26/09/2023
8.41
 3,700 8.49 8.49 8.41 0 0 0
25/09/2023
8.49
 2,000 8.52 8.52 8.49 0 0 0
22/09/2023
8.60
 8,600 8.81 8.81 8.50 0 0 0
21/09/2023
8.99
 2,500 9.30 9.30 8.72 0 0 0
20/09/2023
8.87
 4,300 8.61 8.87 8.61 0 0 0
19/09/2023
8.69
 4,800 8.70 8.70 8.42 0 0 0
18/09/2023
8.50
 14,600 8.70 8.70 8.25 0 0 0
15/09/2023
8.70
 7,400 8.80 8.80 8.55 0 0 0
14/09/2023
8.63
 7,100 8.71 8.71 8.60 0 0 0
13/09/2023
8.85
 7,300 8.79 8.85 8.68 0 0 0
12/09/2023
8.79
 19,400 8.70 8.80 8.60 0 0 0
11/09/2023
8.63
 33,300 8.80 8.90 8.63 0 0 0
08/09/2023
8.78
 17,200 8.81 9 8.77 0 0 0
07/09/2023
8.85
 8,900 8.95 9.10 8.85 0 0 0
06/09/2023
9
 6,600 8.80 9.20 8.80 0 0 0
05/09/2023
8.90
 21,900 8.90 9 8.67 0 0 0
31/08/2023
8.90
 17,600 8.80 9 8.71 0 0 0
30/08/2023
8.85
 10,600 8.80 8.87 8.66 0 0 0
29/08/2023
8.66
 15,500 8.80 8.87 8.66 0 0 0
28/08/2023
8.65
 5,800 8.64 8.80 8.62 0 0 0
25/08/2023
8.64
 21,700 8.76 8.80 8.56 0 0 0
24/08/2023
8.76
 6,100 8.55 8.77 8.50 0 0 0
23/08/2023
8.55
 18,200 8.50 8.95 8.50 0 0 0
22/08/2023
8.71
 47,400 8.68 8.89 8.30 0 0 0
21/08/2023
8.68
 26,300 8.55 9.35 8.52 0 0 0
18/08/2023
9.15
 25,500 10 10.10 9.15 0 0 0
17/08/2023
9.80
 34,000 10.05 10.20 9.80 0 0 0
16/08/2023
10.20
 29,600 10.25 10.25 10 0 0 0
15/08/2023
10.20
 59,200 10.30 10.30 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc