CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

12.80
0.30
(2.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.50 -3.85% 264,675,800 -1,163,195 0
11.95
13.55
12.80
2 tháng
(2026-07-20) 		0.05 0.40% 651,147,000 -1,163,195 0
11.95
13.90
12.80
3 tháng
(2026-06-22) 		-0.45 -3.47% 886,947,400 -1,163,195 0
11.85
13.90
12.80
6 tháng
(2026-03-23) 		0.83 7.07% 2,460,186,900 -1,163,195 0
11.12
19.07
12.80
12 tháng
(2025-09-23) 		-2.06 -14.14% 4,093,570,600 -1,163,195 0
9.77
19.07
12.80
24 tháng
(2024-09-30) 		2.22 21.61% 8,351,999,600 -1,163,195 0
7.53
19.07
12.80
36 tháng
(2023-10-04) 		-1.08 -7.96% 13,768,894,400 -1,163,195 0
7.53
19.07
12.80
60 tháng
(2021-10-14) 		-60.14 -82.79% 21,270,992,900 -53,854,823 -5,030.8
7.53
84.65
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
15.16
 28,034,300 15.49 15.58 14.93 0 0 0
11/01/2024
15.67
 11,965,900 15.72 15.86 15.58 0 0 0
10/01/2024
15.72
 13,257,400 15.86 16 15.63 0 0 0
09/01/2024
15.86
 12,911,000 16.19 16.23 15.81 0 0 0
08/01/2024
16.09
 23,758,900 15.86 16.28 15.81 0 0 0
05/01/2024
15.67
 9,153,200 15.67 15.86 15.63 0 0 0
04/01/2024
15.67
 21,530,400 15.72 15.95 15.67 0 0 0
03/01/2024
15.63
 8,767,800 15.53 15.67 15.49 0 0 0
02/01/2024
15.58
 13,553,100 16 16.09 15.53 0 0 0
01/01/2024
15.86
 24,837,300 15.53 16.05 15.53 0 0 0
29/12/2023
15.86
 24,837,300 15.53 16.05 15.53 0 0 0
28/12/2023
15.53
 11,521,900 15.58 15.77 15.53 0 0 0
27/12/2023
15.63
 16,802,200 15.72 15.81 15.58 0 0 0
26/12/2023
15.72
 8,804,400 15.81 15.95 15.63 0 0 0
25/12/2023
15.72
 14,521,200 15.44 15.91 15.40 0 0 0
22/12/2023
15.44
 7,455,300 15.49 15.72 15.35 0 0 0
21/12/2023
15.44
 8,038,000 15.44 15.53 15.35 0 0 0
20/12/2023
15.58
 7,071,100 15.63 15.72 15.44 0 0 0
19/12/2023
15.63
 11,515,900 15.26 15.63 15.07 0 0 0
18/12/2023
15.26
 9,523,200 15.77 15.77 15.26 0 0 0
15/12/2023
15.72
 38,515,800 15.16 15.91 14.70 0 0 0
14/12/2023
15.16
 30,607,300 16 16.05 15.12 0 0 0
13/12/2023
15.81
 19,975,500 16.60 16.60 15.81 0 0 0
12/12/2023
16.47
 10,955,600 16.60 16.60 16.37 0 0 0
11/12/2023
16.37
 15,162,500 16.37 16.51 16.14 0 0 0
08/12/2023
16.37
 16,560,100 16.37 16.60 16.19 0 0 0
07/12/2023
16.28
 46,674,900 16.98 17.16 16.09 0 0 0
06/12/2023
17.02
 24,850,100 16.98 17.07 16.79 0 0 0
05/12/2023
16.93
 33,250,500 17.12 17.40 16.88 0 0 0
04/12/2023
16.88
 32,390,000 16.79 17.16 16.70 0 0 0
01/12/2023
16.47
 19,593,300 16.51 16.70 16.19 0 0 0
30/11/2023
16.47
 25,525,400 16.84 16.84 16.47 0 0 0
29/11/2023
16.84
 35,230,700 16.28 16.98 16.28 0 0 0
28/11/2023
16.23
 28,249,000 16.14 16.23 15.63 0 0 0
27/11/2023
16.14
 22,744,900 16.42 16.74 16.14 0 0 0
24/11/2023
16.37
 47,248,500 16.19 16.37 15.58 0 0 0
23/11/2023
15.81
 59,213,200 16.47 17.02 15.81 0 0 0
22/11/2023
16.14
 67,956,600 15.12 16.14 15.07 0 0 0
21/11/2023
15.12
 14,400,900 15.35 15.35 15.02 0 0 0
20/11/2023
15.07
 21,076,100 14.60 15.21 14.60 0 0 0
17/11/2023
14.98
 35,806,100 15.58 15.77 14.74 0 0 0
16/11/2023
15.58
 29,918,200 15.07 15.63 14.98 0 0 0
15/11/2023
15.12
 30,081,700 15.49 15.58 15.07 0 0 0
14/11/2023
14.98
 28,894,400 14.93 15.26 14.70 0 0 0
13/11/2023
14.65
 30,726,800 14.84 15.16 14.42 0 0 0
10/11/2023
14.88
 43,020,300 14.93 15.77 14.84 0 0 0
09/11/2023
15.16
 56,498,700 14.70 15.40 14.65 0 0 0
08/11/2023
14.42
 44,700,800 13.49 14.42 13.40 0 0 0
07/11/2023
13.49
 19,055,300 13.63 13.81 13.44 0 0 0
06/11/2023
13.77
 27,905,400 13.58 13.86 13.26 0 0 0
03/11/2023
13.53
 31,455,800 13.86 13.86 13.35 0 0 0
02/11/2023
13.02
 26,180,000 12.42 13.02 12.19 0 0 0
01/11/2023
12.19
 11,274,000 12.09 12.19 11.72 0 0 0
31/10/2023
12
 19,113,000 12.47 12.65 11.91 0 0 0
30/10/2023
12.37
 19,823,500 12.33 12.84 12.05 0 0 0
27/10/2023
12.37
 25,641,100 12.19 12.56 11.30 0 0 0
26/10/2023
12
 29,969,400 12.47 12.65 12 0 0 0
25/10/2023
12.88
 16,001,700 12.84 13.26 12.84 0 0 0
24/10/2023
12.70
 9,403,700 12.56 12.79 12.37 0 0 0
23/10/2023
12.42
 11,385,700 12.84 12.98 12.42 0 0 0
20/10/2023
12.84
 14,528,000 12.33 12.84 12.09 0 0 0
19/10/2023
12.28
 15,586,900 12.28 12.74 11.91 0 0 0
18/10/2023
12.09
 23,053,500 12.88 13.02 11.91 0 0 0
17/10/2023
12.79
 12,919,300 13.67 13.72 12.79 0 0 0
16/10/2023
13.53
 11,029,400 13.91 14.23 13.49 0 0 0
13/10/2023
13.91
 14,886,700 13.58 13.95 13.40 0 0 0
12/10/2023
13.81
 20,331,600 13.58 14.09 13.58 0 0 0
11/10/2023
13.44
 10,238,700 13.26 13.44 13.12 0 0 0
10/10/2023
13.21
 15,789,700 13.49 13.72 13.21 0 0 0
09/10/2023
13.35
 14,251,500 13.02 13.44 12.93 0 0 0
06/10/2023
12.93
 16,415,000 12.84 13.02 12.56 0 0 0
05/10/2023
12.84
 17,082,600 13.58 13.77 12.84 0 0 0
04/10/2023
13.58
 17,270,700 12.93 13.86 12.93 0 0 0
03/10/2023
13.35
 29,958,900 14.09 14.33 13.35 0 0 0
02/10/2023
14.33
 14,010,700 14.51 14.74 14.23 0 0 0
29/09/2023
14.51
 13,595,900 14.88 15.02 14.47 0 0 0
28/09/2023
14.65
 20,771,800 14.42 14.93 14.23 0 0 0
27/09/2023
14.42
 30,498,500 14.19 14.42 13.49 0 0 0
26/09/2023
14.09
 33,769,800 14.70 15.35 14.09 0 0 0
25/09/2023
15.07
 28,116,400 16 16.37 15.07 0 0 0
22/09/2023
16.19
 36,475,900 16.47 16.56 15.77 0 0 0
21/09/2023
16.93
 30,129,700 17.44 17.81 16.74 0 0 0
20/09/2023
17.21
 40,156,600 16 17.21 15.44 0 0 0
19/09/2023
16.09
 54,722,800 16.98 17.16 15.86 0 0 0
18/09/2023
16.88
 28,324,300 17.58 17.58 16.79 0 0 0
15/09/2023
17.58
 26,725,300 17.67 17.91 17.35 0 0 0
14/09/2023
17.40
 76,980,000 18.23 18.42 17.30 0 0 0
13/09/2023
18.56
 77,131,800 19.53 19.63 18.14 0 0 0
12/09/2023
19.49
 57,206,800 18.74 19.49 18.28 0 0 0
11/09/2023
19.07
 71,691,900 20.51 20.65 19.07 0 0 0
08/09/2023
20.47
 52,612,200 20.09 20.70 19.91 0 0 0
07/09/2023
20.09
 44,461,100 20.47 20.60 20 0 0 0
06/09/2023
20.28
 46,224,000 19.81 20.28 19.53 0 0 0
05/09/2023
19.91
 53,905,200 19.44 20.19 19.35 0 0 0
04/09/2023
12.47
 18,838,000 12.47 12.56 12.19 0 0 0
01/09/2023
12.88
 9,955,100 12.93 13.26 12.74 0 0 0
31/08/2023
19.02
 36,637,500 18.70 19.07 18.60 0 0 0
30/08/2023
18.65
 67,190,500 19.07 19.16 18.14 0 0 0
29/08/2023
18.93
 40,372,000 18.79 19.58 18.70 0 0 0
28/08/2023
18.60
 33,665,000 18.23 18.70 18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |