CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

10.25
-0.10
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-1.11 -9.38% 583,207,300 -7,893,797 0
10.20
12.71
10.25
2 tháng
(2026-08-17) 		-2.35 -17.96% 759,979,200 -7,893,797 0
10.20
13.45
10.25
3 tháng
(2026-07-16) 		-1.81 -14.40% 1,160,650,600 -7,893,797 0
10.20
13.80
10.25
6 tháng
(2026-04-17) 		-4.99 -31.72% 2,399,997,800 -7,893,797 0
10.20
18.93
10.25
12 tháng
(2025-10-20) 		-3.52 -24.65% 4,134,993,800 -7,893,797 0
9.70
18.93
10.25
24 tháng
(2024-10-24) 		1.38 14.69% 8,313,623,200 -7,893,797 0
7.48
18.93
10.25
36 tháng
(2023-10-30) 		-1.53 -12.47% 13,323,618,000 -7,893,797 0
7.48
18.93
10.25
60 tháng
(2021-11-09) 		-61.86 -85.19% 20,875,897,100 -7,893,797 0
7.48
84.03
10.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
15.56
 21,530,400 15.61 15.84 15.56 0 0 0
03/01/2024
15.51
 8,767,800 15.42 15.56 15.38 0 0 0
02/01/2024
15.47
 13,553,100 15.88 15.98 15.42 0 0 0
29/12/2023
15.74
 24,837,300 15.42 15.93 15.42 0 0 0
28/12/2023
15.42
 11,521,900 15.47 15.65 15.42 0 0 0
27/12/2023
15.51
 16,802,200 15.61 15.70 15.47 0 0 0
26/12/2023
15.61
 8,804,400 15.70 15.84 15.51 0 0 0
25/12/2023
15.61
 14,521,200 15.33 15.79 15.28 0 0 0
22/12/2023
15.33
 7,455,300 15.38 15.61 15.24 0 0 0
21/12/2023
15.33
 8,038,000 15.33 15.42 15.24 0 0 0
20/12/2023
15.47
 7,071,100 15.51 15.61 15.33 0 0 0
19/12/2023
15.51
 11,515,900 15.14 15.51 14.96 0 0 0
18/12/2023
15.14
 9,523,200 15.65 15.65 15.14 0 0 0
15/12/2023
15.61
 38,515,800 15.05 15.79 14.59 0 0 0
14/12/2023
15.05
 30,607,300 15.88 15.93 15.01 0 0 0
13/12/2023
15.70
 19,975,500 16.48 16.48 15.70 0 0 0
12/12/2023
16.35
 10,955,600 16.48 16.48 16.25 0 0 0
11/12/2023
16.25
 15,162,500 16.25 16.39 16.02 0 0 0
08/12/2023
16.25
 16,560,100 16.25 16.48 16.07 0 0 0
07/12/2023
16.16
 46,674,900 16.85 17.04 15.98 0 0 0
06/12/2023
16.90
 24,850,100 16.85 16.95 16.67 0 0 0
05/12/2023
16.81
 33,250,500 16.99 17.27 16.76 0 0 0
04/12/2023
16.76
 32,390,000 16.67 17.04 16.58 0 0 0
01/12/2023
16.35
 19,593,300 16.39 16.58 16.07 0 0 0
30/11/2023
16.35
 25,525,400 16.71 16.71 16.35 0 0 0
29/11/2023
16.71
 35,230,700 16.16 16.85 16.16 0 0 0
28/11/2023
16.11
 28,249,000 16.02 16.11 15.51 0 0 0
27/11/2023
16.02
 22,744,900 16.30 16.62 16.02 0 0 0
24/11/2023
16.25
 47,248,500 16.07 16.25 15.47 0 0 0
23/11/2023
15.70
 59,213,200 16.35 16.90 15.70 0 0 0
22/11/2023
16.02
 67,956,600 15.01 16.02 14.96 0 0 0
21/11/2023
15.01
 14,400,900 15.24 15.24 14.91 0 0 0
20/11/2023
14.96
 21,076,100 14.50 15.10 14.50 0 0 0
17/11/2023
14.87
 35,806,100 15.47 15.65 14.64 0 0 0
16/11/2023
15.47
 29,918,200 14.96 15.51 14.87 0 0 0
15/11/2023
15.01
 30,081,700 15.38 15.47 14.96 0 0 0
14/11/2023
14.87
 28,894,400 14.82 15.14 14.59 0 0 0
13/11/2023
14.54
 30,726,800 14.73 15.05 14.31 0 0 0
10/11/2023
14.78
 43,020,300 14.82 15.65 14.73 0 0 0
09/11/2023
15.05
 56,498,700 14.59 15.28 14.54 0 0 0
08/11/2023
14.31
 44,700,800 13.39 14.31 13.30 0 0 0
07/11/2023
13.39
 19,055,300 13.53 13.71 13.34 0 0 0
06/11/2023
13.67
 27,905,400 13.48 13.76 13.16 0 0 0
03/11/2023
13.44
 31,455,800 13.76 13.76 13.25 0 0 0
02/11/2023
12.93
 26,180,000 12.33 12.93 12.10 0 0 0
01/11/2023
12.10
 11,274,000 12.00 12.10 11.64 0 0 0
31/10/2023
11.91
 19,113,000 12.37 12.56 11.82 0 0 0
30/10/2023
12.28
 19,823,500 12.24 12.74 11.96 0 0 0
27/10/2023
12.28
 25,641,100 12.10 12.47 11.22 0 0 0
26/10/2023
11.91
 29,969,400 12.37 12.56 11.91 0 0 0
25/10/2023
12.79
 16,001,700 12.74 13.16 12.74 0 0 0
24/10/2023
12.61
 9,403,700 12.47 12.70 12.28 0 0 0
23/10/2023
12.33
 11,385,700 12.74 12.88 12.33 0 0 0
20/10/2023
12.74
 14,528,000 12.24 12.74 12.00 0 0 0
19/10/2023
12.19
 15,586,900 12.19 12.65 11.82 0 0 0
18/10/2023
12.00
 23,053,500 12.79 12.93 11.82 0 0 0
17/10/2023
12.70
 12,919,300 13.57 13.62 12.70 0 0 0
16/10/2023
13.44
 11,029,400 13.81 14.13 13.39 0 0 0
13/10/2023
13.81
 14,886,700 13.48 13.85 13.30 0 0 0
12/10/2023
13.71
 20,331,600 13.48 13.99 13.48 0 0 0
11/10/2023
13.34
 10,238,700 13.16 13.34 13.02 0 0 0
10/10/2023
13.11
 15,789,700 13.39 13.62 13.11 0 0 0
09/10/2023
13.25
 14,251,500 12.93 13.34 12.84 0 0 0
06/10/2023
12.84
 16,415,000 12.74 12.93 12.47 0 0 0
05/10/2023
12.74
 17,082,600 13.48 13.67 12.74 0 0 0
04/10/2023
13.48
 17,270,700 12.84 13.76 12.84 0 0 0
03/10/2023
13.25
 29,958,900 13.99 14.22 13.25 0 0 0
02/10/2023
14.22
 14,010,700 14.41 14.64 14.13 0 0 0
29/09/2023
14.41
 13,595,900 14.78 14.91 14.36 0 0 0
28/09/2023
14.54
 20,771,800 14.31 14.82 14.13 0 0 0
27/09/2023
14.31
 30,498,500 14.08 14.31 13.39 0 0 0
26/09/2023
13.99
 33,769,800 14.59 15.24 13.99 0 0 0
25/09/2023
14.96
 28,116,400 15.88 16.25 14.96 0 0 0
22/09/2023
16.07
 36,475,900 16.35 16.44 15.65 0 0 0
21/09/2023
16.81
 30,129,700 17.31 17.68 16.62 0 0 0
20/09/2023
17.08
 40,156,600 15.88 17.08 15.33 0 0 0
19/09/2023
15.98
 54,722,800 16.85 17.04 15.74 0 0 0
18/09/2023
16.76
 28,324,300 17.45 17.45 16.67 0 0 0
15/09/2023
17.45
 26,725,300 17.55 17.78 17.22 0 0 0
14/09/2023
17.27
 76,980,000 18.10 18.28 17.18 0 0 0
13/09/2023
18.42
 77,131,800 19.39 19.48 18.01 0 0 0
12/09/2023
19.35
 57,206,800 18.61 19.35 18.15 0 0 0
11/09/2023
18.93
 71,691,900 20.36 20.50 18.93 0 0 0
08/09/2023
20.32
 52,612,200 19.95 20.55 19.76 0 0 0
07/09/2023
19.95
 44,461,100 20.32 20.45 19.85 0 0 0
06/09/2023
20.13
 46,224,000 19.67 20.13 19.39 0 0 0
05/09/2023
19.76
 53,905,200 19.30 20.04 19.21 0 0 0
31/08/2023
18.88
 36,637,500 18.56 18.93 18.47 0 0 0
30/08/2023
18.52
 67,190,500 18.93 19.02 18.01 0 0 0
29/08/2023
18.79
 40,372,000 18.65 19.44 18.56 0 0 0
28/08/2023
18.47
 33,665,000 18.10 18.56 17.87 0 0 0
25/08/2023
17.92
 33,520,100 18.28 18.47 17.82 0 0 0
24/08/2023
18.28
 40,897,400 17.36 18.42 17.13 0 0 0
23/08/2023
17.27
 29,604,600 17.36 17.78 17.13 0 0 0
22/08/2023
17.08
 45,878,500 17.13 17.45 15.98 0 0 0
21/08/2023
17.08
 46,787,500 17.36 17.64 16.67 0 0 0
18/08/2023
17.78
 73,867,700 18.88 18.93 17.78 0 0 0
17/08/2023
19.07
 40,739,600 18.93 19.53 18.93 0 0 0
16/08/2023
19.07
 40,987,700 19.07 19.30 18.75 0 0 0
15/08/2023
19.16
 49,316,100 19.67 19.76 19.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc