CTCP Dược - Vật tư Y tế Nghệ An (ntf)

20.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-18.80 -48.33% 2,100 0 0
20.10
38.90
20.10
2 tháng
(2024-07-22) 		-18.80 -48.33% 2,100 0 0
20.10
38.90
20.10
3 tháng
(2024-06-21) 		-18.80 -48.33% 2,100 0 0
20.10
38.90
20.10
6 tháng
(2024-03-25) 		3.04 17.81% 11,500 0 0
17.06
39.97
20.10
12 tháng
(2023-09-25) 		3.04 17.81% 11,500 0 0
17.06
39.97
20.10
24 tháng
(2022-09-30) 		-0.37 -1.82% 12,000 0 0
17.06
39.97
20.10
36 tháng
(2021-10-05) 		-19.58 -49.34% 22,400 -1,000 -0.0
17.06
39.97
20.10
60 tháng
(2019-10-16) 		-0.37 -1.82% 222,703 0 0.0
17.06
47.77
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
25/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
24/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
23/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
22/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
19/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
18/11/2021
21.45
 100 21.45 21.45 21.45 0 0 0
17/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
16/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
15/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
12/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
11/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
10/11/2021
21.45
 1,000 21.45 21.45 21.45 0 1,000 -0.0
09/11/2021
24.96
 0 24.96 24.96 24.96 0 0 0
08/11/2021
24.96
 0 24.96 24.96 24.96 0 0 0
05/11/2021
24.96
 0 24.96 24.96 24.96 0 0 0
04/11/2021
24.96
 0 24.96 24.96 24.96 0 0 0
03/11/2021
24.96
 100 24.96 24.96 24.96 0 0 0
02/11/2021
25.06
 100 25.06 25.06 25.06 0 0 0
01/11/2021
25.06
 0 25.06 25.06 25.06 0 0 0
29/10/2021
24.96
 2,900 29.25 29.25 24.86 0 0 0
28/10/2021
29.25
 100 29.25 29.25 29.25 0 0 0
27/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
26/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
25/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
22/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
21/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
20/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
19/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
18/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
15/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
14/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
13/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
12/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
11/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
08/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
07/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
06/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
05/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
04/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
01/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
30/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
29/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
28/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
27/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
24/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
23/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
22/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
21/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
20/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
17/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
16/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
15/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
14/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
13/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
10/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
09/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
08/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
07/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
06/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
01/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
31/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
30/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
27/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
26/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
25/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
24/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
23/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
20/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
19/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
18/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
17/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
16/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
13/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
12/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
11/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
10/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
09/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
06/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
05/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
04/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
03/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
02/08/2021
39.68
 1 39.68 39.68 39.68 0 0 0
30/07/2021
39.68
 0 39.68 39.68 39.68 0 0 0
29/07/2021
39.68
 0 39.68 39.68 39.68 0 0 0
28/07/2021
39.68
 0 39.68 39.68 39.68 0 0 0
27/07/2021
39.68
 0 39.68 39.68 39.68 0 0 0
26/07/2021
39.68
 0 39.68 39.68 39.68 0 0 0
23/07/2021
39.68
 2 39.68 39.68 39.68 0 0 0
22/07/2021
39.68
 0 39.68 39.68 39.68 0 0 0
21/07/2021
39.68
 0 39.68 39.68 39.68 0 0 0
20/07/2021
39.68
 0 39.68 39.68 39.68 0 0 0
19/07/2021
39.68
 0 39.68 39.68 39.68 0 0 0
16/07/2021
39.68
 2,200 39.68 39.68 39.68 0 0 0
15/07/2021
34.12
 1,100 38.51 38.51 34.12 1,000 0 0.0
14/07/2021
33.54
 100 33.54 33.54 33.54 0 0 0
13/07/2021
32.76
 100 32.76 32.76 32.76 0 0 0
12/07/2021
28.57
 100 28.57 28.57 28.57 0 0 0
09/07/2021
24.86
 0 24.86 24.86 24.86 0 0 0
08/07/2021
24.86
 1,000 24.86 24.86 24.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |