CTCP Cấp nước Quảng Bình (nqb)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
8
8
8
2 tháng
(2024-09-23) 		0 0% 32,900 0 0
8
8
8
3 tháng
(2024-08-26) 		0 0% 32,900 0 0
8
8
8
6 tháng
(2024-05-27) 		-4.85 -37.74% 36,500 0 0
8
12.90
8
12 tháng
(2023-11-28) 		-4.85 -37.74% 36,500 0 0
8
12.90
8
24 tháng
(2022-12-05) 		-10.94 -57.77% 37,114 0 0
8
18.94
8
36 tháng
(2021-12-08) 		-13.81 -63.31% 37,314 0 0
8
21.81
8
60 tháng
(2019-12-19) 		-4.56 -36.30% 40,314 0 0
8
25.16
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
07/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
28/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
27/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
26/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
25/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
24/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
21/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
20/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
19/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
18/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
17/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
14/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
13/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
12/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
11/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
10/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
07/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
06/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
05/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
04/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
31/12/2021
18.98
 0 18.98 18.98 18.98 0 0 0
30/12/2021
18.98
 0 18.98 18.98 18.98 0 0 0
29/12/2021
18.98
 0 18.98 18.98 18.98 0 0 0
28/12/2021
18.98
 100 18.98 18.98 18.98 0 0 0
27/12/2021
16.52
 100 16.52 16.52 16.52 0 0 0
24/12/2021
21.81
 0 21.81 21.81 21.81 0 0 0
23/12/2021
21.81
 0 21.81 21.81 21.81 0 0 0
22/12/2021
21.81
 0 21.81 21.81 21.81 0 0 0
21/12/2021
21.81
 0 21.81 21.81 21.81 0 0 0
20/12/2021
21.81
 0 21.81 21.81 21.81 0 0 0
17/12/2021
21.81
 0 21.81 21.81 21.81 0 0 0
16/12/2021
21.81
 0 21.81 21.81 21.81 0 0 0
15/12/2021
21.81
 0 21.81 21.81 21.81 0 0 0
14/12/2021
21.81
 0 21.81 21.81 21.81 0 0 0
13/12/2021
21.81
 0 21.81 21.81 21.81 0 0 0
10/12/2021
21.81
 0 21.81 21.81 21.81 0 0 0
09/12/2021
21.81
 0 21.81 21.81 21.81 0 0 0
08/12/2021
21.81
 0 21.81 21.81 21.81 0 0 0
07/12/2021
21.81
 0 21.81 21.81 21.81 0 0 0
06/12/2021
21.81
 0 21.81 21.81 21.81 0 0 0
03/12/2021
21.81
 0 21.81 21.81 21.81 0 0 0
02/12/2021
21.81
 0 21.81 21.81 21.81 0 0 0
01/12/2021
21.81
 0 21.81 21.81 21.81 0 0 0
30/11/2021
21.81
 0 21.81 21.81 21.81 0 0 0
29/11/2021
21.81
 0 21.81 21.81 21.81 0 0 0
26/11/2021
21.81
 0 21.81 21.81 21.81 0 0 0
25/11/2021
21.81
 0 21.81 21.81 21.81 0 0 0
24/11/2021
21.81
 0 21.81 21.81 21.81 0 0 0
23/11/2021
21.81
 0 21.81 21.81 21.81 0 0 0
22/11/2021
21.81
 0 21.81 21.81 21.81 0 0 0
19/11/2021
21.81
 0 21.81 21.81 21.81 0 0 0
18/11/2021
21.81
 0 21.81 21.81 21.81 0 0 0
17/11/2021
21.81
 0 21.81 21.81 21.81 0 0 0
16/11/2021
21.81
 0 21.81 21.81 21.81 0 0 0
15/11/2021
21.81
 0 21.81 21.81 21.81 0 0 0
12/11/2021
21.81
 0 21.81 21.81 21.81 0 0 0
11/11/2021
21.81
 0 21.81 21.81 21.81 0 0 0
10/11/2021
21.81
 0 21.81 21.81 21.81 0 0 0
09/11/2021
21.81
 100 21.81 21.81 21.81 0 0 0
08/11/2021
15.67
 0 15.67 15.67 15.67 0 0 0
05/11/2021
15.67
 0 15.67 15.67 15.67 0 0 0
04/11/2021
15.67
 0 15.67 15.67 15.67 0 0 0
03/11/2021
15.67
 0 15.67 15.67 15.67 0 0 0
02/11/2021
15.67
 0 15.67 15.67 15.67 0 0 0
01/11/2021
15.67
 0 15.67 15.67 15.67 0 0 0
29/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
28/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
27/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
26/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
25/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
22/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
21/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
20/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
19/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
18/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
15/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
14/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
13/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
12/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
11/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
08/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
07/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
06/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
05/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
04/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
01/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
30/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
29/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
28/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
27/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
24/09/2021: Cổ tức tiền mặt tỉ lệ: 1.55%
24/09/2021
15.67
 0 15.67 15.67 15.67 0 0 0
23/09/2021
15.71
 0 15.71 15.71 15.71 0 0 0
22/09/2021
15.71
 0 15.71 15.71 15.71 0 0 0
21/09/2021
15.71
 0 15.71 15.71 15.71 0 0 0
20/09/2021
15.71
 0 15.71 15.71 15.71 0 0 0
17/09/2021
15.71
 0 15.71 15.71 15.71 0 0 0
16/09/2021
15.71
 0 15.71 15.71 15.71 0 0 0
15/09/2021
15.71
 0 15.71 15.71 15.71 0 0 0
14/09/2021
15.71
 0 15.71 15.71 15.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |