CTCP Nam Việt (nav)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.19 -7.86% 22,700 -2,600 0.0
13.80
17.30
14
2 tháng
(2026-07-20) 		-0.25 -1.72% 27,600 -2,300 0.0
13.53
17.30
14
3 tháng
(2026-06-22) 		0.23 1.67% 32,300 -2,300 0.0
13.53
17.30
14
6 tháng
(2026-03-23) 		-2.05 -12.77% 71,800 -2,800 0.0
13.11
17.30
14
12 tháng
(2025-09-23) 		-3.09 -18.10% 230,100 -1,500 0.0
13.11
17.76
14
24 tháng
(2024-09-30) 		-0.81 -5.49% 851,800 2,350 -0.2
11.87
18.07
14
36 tháng
(2023-10-04) 		3.40 32.08% 1,528,500 -16,245 -0.6
10.10
18.07
14
60 tháng
(2021-10-14) 		3.55 33.98% 2,735,600 4,085 0.5
8.82
20.23
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024: Cổ tức tiền mặt tỉ lệ: 7%
12/01/2024
12.48
 0 12.48 12.48 12.48 0 0 0
11/01/2024
11.97
 6,000 11.58 11.97 11.30 0 400 0.0
10/01/2024
11.58
 8,900 11.97 11.97 11.58 0 0 0
09/01/2024
11.97
 2,900 12.07 12.07 11.97 0 0 0
08/01/2024
12.07
 18,500 12.64 12.64 11.76 0 500 0.0
05/01/2024
12.64
 10,000 13.34 13.34 12.64 4,300 0 0.1
04/01/2024
13.58
 3,000 14.60 14.60 13.58 200 0 0.0
03/01/2024
14.60
 1,900 15.02 15.02 14.50 0 300 0.0
02/01/2024
14.07
 5,900 13.51 14.25 13.48 0 0 0
01/01/2024
13.34
 9,600 13.44 13.44 12.78 1,100 0 0.0
29/12/2023
13.34
 9,600 13.44 13.44 12.78 1,100 0 0.0
28/12/2023
12.57
 7,500 12.53 12.57 11.58 0 0 0
27/12/2023
11.76
 27,100 11.06 11.76 11.06 0 900 0.0
26/12/2023
11.02
 1,200 11.06 11.06 11.02 0 1,100 0.0
25/12/2023
11.02
 2,600 10.71 11.02 10.71 0 0 0
22/12/2023
11.02
 2,600 10.92 11.02 10.92 2,600 0 0.0
21/12/2023
11.02
 0 11.02 11.02 11.02 0 0 0
20/12/2023
11.02
 600 11.16 11.16 11.02 0 0 0
19/12/2023
10.71
 600 10.71 10.71 10.71 0 0 0
18/12/2023
10.99
 600 10.99 10.99 10.99 0 0 0
15/12/2023
10.99
 2,100 10.99 10.99 10.99 0 0 0
14/12/2023
10.74
 4,300 10.74 10.78 10.74 0 300 0.0
13/12/2023
10.74
 100 10.74 10.74 10.74 0 0 0
12/12/2023
10.92
 300 10.92 10.92 10.92 0 0 0
11/12/2023
10.74
 4,000 10.74 10.74 10.74 0 0 0
08/12/2023
10.74
 600 10.78 10.78 10.74 0 0 0
07/12/2023
10.81
 400 10.85 10.85 10.81 0 0 0
06/12/2023
10.88
 0 10.88 10.88 10.88 0 0 0
05/12/2023
10.88
 3,400 11.23 11.23 10.74 0 0 0
04/12/2023
10.74
 1,600 10.67 10.74 10.67 0 0 0
01/12/2023
10.67
 1,200 10.81 10.81 10.67 0 0 0
30/11/2023
10.81
 3,500 10.64 10.81 10.64 0 0 0
29/11/2023
10.88
 800 10.92 10.92 10.88 0 0 0
28/11/2023
10.92
 1,400 11.06 11.06 10.92 0 0 0
27/11/2023
11.06
 600 11.06 11.06 11.06 0 0 0
24/11/2023
11.09
 500 11.09 11.09 11.09 0 0 0
23/11/2023
11.20
 5,400 11.20 11.23 11.20 0 0 0
22/11/2023
11.20
 900 10.78 11.20 10.78 0 0 0
21/11/2023
10.74
 5,100 10.64 11.09 10.53 0 0 0
20/11/2023
11.06
 100 11.06 11.06 11.06 0 0 0
17/11/2023
11.06
 500 11.55 11.55 11.06 0 0 0
16/11/2023
11.58
 5,000 11.30 11.62 11.30 0 0 0
15/11/2023
10.99
 1,000 10.88 11.23 10.88 0 0 0
14/11/2023
11.55
 700 11.51 11.55 11.51 0 0 0
13/11/2023
10.88
 3,100 10.88 11.55 10.88 0 0 0
10/11/2023
10.88
 600 10.88 10.88 10.88 0 0 0
09/11/2023
11.23
 3,400 11.58 11.58 11.23 0 0 0
08/11/2023
11.58
 5,300 10.88 11.62 10.88 0 0 0
07/11/2023
10.88
 1,100 10.88 10.88 10.88 200 0 0.0
06/11/2023
11.27
 1,300 11.09 11.27 11.09 0 0 0
03/11/2023
10.88
 1,600 10.88 10.88 10.88 0 0 0
02/11/2023
10.88
 1,700 10.53 10.88 10.53 0 0 0
01/11/2023
10.42
 1,400 10.88 10.88 10.28 0 0 0
31/10/2023
10.85
 300 10.85 10.85 10.85 0 0 0
30/10/2023
11.55
 2,100 11.23 11.69 11.23 0 0 0
27/10/2023
11.44
 3,800 10.60 11.58 10.60 0 0 0
26/10/2023
10.95
 5,700 10.53 11.37 10.25 0 0 0
25/10/2023
10.95
 5,900 12.43 12.43 10.88 200 4,200 -0.1
24/10/2023
11.62
 1,400 11.58 12.32 11.58 0 400 0.0
23/10/2023
11.58
 10,800 11.41 11.58 10.88 0 0 0
20/10/2023
10.85
 400 10.85 10.85 10.85 0 0 0
19/10/2023
11.37
 0 11.37 11.37 11.37 0 0 0
18/10/2023
11.37
 800 10.81 11.37 10.81 0 0 0
17/10/2023
10.85
 0 10.85 10.85 10.85 0 0 0
16/10/2023
10.85
 1,900 10.78 11.13 10.74 0 200 0.0
13/10/2023
10.78
 800 10.78 10.78 10.78 0 0 0
12/10/2023
10.67
 4,000 10.67 10.67 10.67 0 0 0
11/10/2023
10.88
 400 10.88 10.88 10.88 0 0 0
10/10/2023
11.06
 5,000 10.64 11.37 10.64 0 0 0
09/10/2023
10.67
 1,600 10.67 10.67 10.67 100 1,400 0.0
06/10/2023
10.67
 600 10.88 10.88 10.67 0 0 0
05/10/2023
10.53
 200 10.53 10.53 10.53 0 0 0
04/10/2023
10.60
 1,600 10.60 10.60 10.60 0 0 0
03/10/2023: Cổ tức tiền mặt tỉ lệ: 8%
03/10/2023
10.60
 2,600 11.16 11.16 10.53 200 0 0.0
02/10/2023
11.02
 4,200 11.09 11.09 11.02 0 0 0
29/09/2023
11.02
 8,100 11.15 11.15 11.02 0 200 0.0
28/09/2023
11.09
 2,500 11.02 11.09 10.69 0 1,700 0.0
27/09/2023
11.09
 1,300 11.05 11.09 10.35 0 0 0
26/09/2023
11.02
 0 11.02 11.02 11.02 0 0 0
25/09/2023
11.02
 900 11.02 11.02 11.02 0 200 0.0
22/09/2023
11.02
 3,200 11.15 11.15 11.02 0 0 0
21/09/2023
11.15
 8,700 11.15 11.25 11.15 500 500 0.0
20/09/2023
11.09
 2,300 10.69 11.09 10.69 0 0 0
19/09/2023
10.69
 1,000 10.69 10.69 10.69 0 1,000 0.0
18/09/2023
10.69
 2,000 10.75 10.75 10.62 0 0 0
15/09/2023
10.42
 2,100 10.45 10.45 10.42 0 2,000 0.0
14/09/2023
10.49
 4,500 10.49 10.49 10.49 200 4,000 -0.1
13/09/2023
10.49
 500 11.09 11.09 10.49 100 0 0.0
12/09/2023
11.09
 100 11.09 11.09 11.09 0 0 0
11/09/2023
10.95
 2,300 10.95 10.95 10.95 300 1,100 0.0
08/09/2023
10.95
 600 11.02 11.02 10.95 0 0 0
07/09/2023
11.02
 1,700 11.02 11.02 11.02 200 0 0.0
06/09/2023
11.02
 600 11.02 11.02 11.02 100 0 0.0
05/09/2023
11.02
 1,000 11.02 11.02 11.02 0 0 0
04/09/2023
11.99
 0 11.99 11.99 11.99 0 0 0.0
01/09/2023
13.29
 0 13.29 13.29 13.29 0 0 0.0
31/08/2023
11.02
 2,300 11.02 11.09 11.02 700 500 0.0
30/08/2023
11.36
 5,300 11.62 11.62 11.29 2,900 300 0.0
29/08/2023
10.89
 2,100 10.95 11.36 10.89 0 500 0.0
28/08/2023
10.69
 400 10.49 10.69 10.49 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc