CTCP Nam Việt (nav)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0.65 3.56% 51,800 2,090 0.0
17.65
19.35
18.90
2 tháng
(2024-09-23) 		0.65 3.56% 70,500 390 0.0
17.60
19.40
18.90
3 tháng
(2024-08-22) 		1.10 6.18% 93,000 2,890 0.1
17.55
19.40
18.90
6 tháng
(2024-05-24) 		1.60 9.25% 273,000 -6,610 -0.1
16.55
19.40
18.90
12 tháng
(2023-11-27) 		5.35 39.52% 645,400 -19,910 -0.4
13.07
19.40
18.90
24 tháng
(2022-12-01) 		3.23 20.63% 1,123,700 -6,810 0.5
11.33
19.40
18.90
36 tháng
(2021-12-06) 		4.60 32.16% 1,700,700 11,420 1.2
11.33
20.36
18.90
60 tháng
(2019-12-17) 		10.43 123.07% 2,801,850 -202,750 -3.2
7.68
24.79
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
18.90
 2,000 18.90 18.90 18.90 2,000 0 0.0
20/11/2024
18.90
 10,200 18.70 18.90 17.50 800 9,700 -0.2
19/11/2024
18.50
 200 18.50 18.50 18.50 0 0 0
18/11/2024
18.50
 0 18.50 18.50 18.50 0 10 0
15/11/2024
18.50
 0 18.50 18.50 18.50 0 0 0
14/11/2024
18.50
 0 18.50 18.50 18.50 0 0 0
13/11/2024
18.50
 700 18.50 18.50 18.50 0 0 0
12/11/2024
18.90
 1,000 18.90 18.90 18.90 0 1,000 -0.0
11/11/2024
18.50
 6,900 18.80 18.90 18.30 0 1,300 -0.0
08/11/2024
18.50
 1,500 19.35 19.35 18.50 0 200 -0.0
07/11/2024
19.35
 100 19.35 19.35 19.35 100 0 0.0
06/11/2024
19.35
 8,000 19.25 20 19.25 0 0 0
05/11/2024
19.25
 2,800 18 19.25 18 0 0 0
04/11/2024
18
 100 18 18 18 100 0 0.0
01/11/2024
18
 1,000 18 18 18 0 0 0
31/10/2024
18.05
 700 19 19 18.05 0 0 0
30/10/2024
18.60
 400 18.60 18.60 18.60 0 0 0
29/10/2024
18.60
 1,800 18.60 18.60 18.60 0 0 0
28/10/2024
17.75
 600 17.70 17.75 17.70 0 0 0
25/10/2024
17.65
 800 18.60 18.60 17.65 0 0 0
24/10/2024
18.75
 300 18.75 18.75 18.75 0 0 0
23/10/2024
18.15
 200 18.20 18.20 18.15 0 0 0
22/10/2024
18.55
 100 18.55 18.55 18.55 100 0 0.0
21/10/2024
18.25
 14,400 18.75 18.75 18.20 13,200 0 0.2
18/10/2024
18.20
 100 18.20 18.20 18.20 0 0 0
17/10/2024
19.35
 800 18.20 19.35 18.20 100 0 0.0
16/10/2024
19.40
 1,700 19.30 19.40 19.25 0 0 0
15/10/2024
19.30
 600 19.20 19.30 19.20 0 0 0
14/10/2024
19.20
 900 19.20 19.20 19.20 800 0 0.0
11/10/2024
19
 0 19 19 19 0 0 0
10/10/2024
19
 0 19 19 19 0 0 0
09/10/2024
19
 2,000 19 19 18.90 0 0 0
08/10/2024
19
 1,400 18.20 19 18 0 400 -0.0
07/10/2024
18.20
 600 18.20 18.20 18.20 0 600 -0.0
04/10/2024
18.30
 1,800 18.30 18.30 18.30 0 0 0
03/10/2024
18.30
 1,900 19 19 18.30 0 1,600 -0.0
02/10/2024
18.50
 0 18.50 18.50 18.50 0 0 0
01/10/2024
18.50
 2,600 18.50 18.50 18.50 0 0 0
30/09/2024
18.15
 1,100 18.15 18.20 18.15 0 0 0
27/09/2024
18.20
 1,600 18.40 18.40 18.20 0 0 0
26/09/2024
18.25
 1,200 18.25 18.30 18.25 0 0 0
25/09/2024
18.25
 300 18.30 18.30 18.25 0 0 0
24/09/2024
17.60
 100 17.60 17.60 17.60 0 0 0
23/09/2024
18.25
 0 18.25 18.25 18.25 0 0 0
20/09/2024
18.25
 1,800 18 18.25 18 0 100 -0.0
19/09/2024
18.35
 0 18.35 18.35 18.35 0 0 0
18/09/2024
18.35
 5,500 18.45 18.45 18.10 0 0 0
17/09/2024
18.10
 2,700 18.25 18.25 18.10 2,600 0 0.0
16/09/2024
17.80
 700 17.80 17.80 17.80 0 0 0
13/09/2024
18.15
 0 18.15 18.15 18.15 0 0 0
12/09/2024
18.15
 1,100 17.75 18.15 17.75 0 0 0
11/09/2024
17.75
 700 17.75 17.75 17.75 0 0 0
10/09/2024
17.70
 2,600 17.70 17.80 17.60 0 0 0
09/09/2024
17.55
 100 17.55 17.55 17.55 0 0 0
06/09/2024
17.70
 800 17.75 17.75 17.70 0 0 0
05/09/2024
17.65
 1,400 18.30 18.30 17.55 0 0 0
04/09/2024
18.35
 1,000 17.95 18.35 17.95 0 0 0
30/08/2024
17.95
 100 17.95 17.95 17.95 0 0 0
29/08/2024
17.95
 0 17.95 17.95 17.95 0 0 0
28/08/2024
17.95
 1,200 17.60 17.95 17.60 0 0 0
27/08/2024
17.65
 1,400 17.80 17.95 17.65 0 0 0
26/08/2024
18
 0 18 18 18 0 0 0
23/08/2024
18
 400 17.80 18 17.80 0 0 0
22/08/2024
17.80
 1,000 17.80 17.80 17.80 0 0 0
21/08/2024
17.80
 300 17.80 17.80 17.80 100 0 0.0
20/08/2024
17.75
 8,100 17.85 17.85 17.75 0 0 0
19/08/2024
18.25
 1,000 18.25 18.25 18.25 0 0 0
16/08/2024
18.40
 10,800 18.10 18.40 18.10 0 2,300 -0.0
15/08/2024
18.10
 0 18.10 18.10 18.10 0 0 0
14/08/2024
18.10
 300 18.50 18.50 18.10 0 0 0
13/08/2024
17.70
 800 17.80 17.80 17.70 0 0 0
12/08/2024
17.80
 1,700 18.15 18.15 17.80 0 0 0
09/08/2024
18.15
 2,300 18 18.15 18 0 0 0
08/08/2024
18.15
 1,300 18.10 18.15 18.10 0 0 0
07/08/2024
18.15
 100 18.15 18.15 18.15 0 0 0
06/08/2024
18.15
 100 18.15 18.15 18.15 0 0 0
05/08/2024
18.15
 800 18.45 18.45 17 0 100 -0.0
02/08/2024
17.40
 100 17.40 17.40 17.40 0 0 0
01/08/2024
18
 4,900 18 18.35 18 0 0 0
31/07/2024
18.35
 6,200 18.25 18.35 18.20 0 0 0
30/07/2024
18.10
 2,900 18 18.45 18 0 0 0
29/07/2024
18
 1,000 17.60 18 17.60 0 0 0
26/07/2024
17.60
 3,000 17.45 17.60 17.45 0 0 0
25/07/2024
17.35
 100 17.35 17.35 17.35 0 0 0
24/07/2024
17.55
 2,900 17.40 17.55 17.40 0 0 0
23/07/2024
17.40
 600 17.50 17.50 17.40 0 0 0
22/07/2024
18.15
 6,400 18.15 18.15 18.15 0 0 0
19/07/2024
17
 4,100 17.80 17.80 17 0 0 0
18/07/2024
17.80
 5,900 17.50 17.80 17.50 0 0 0
17/07/2024
17.50
 6,800 17.85 18.20 17.50 0 0 0
16/07/2024
17.80
 7,900 17.15 17.80 17.10 0 0 0
15/07/2024
17.05
 4,100 17.15 17.15 17.05 0 0 0
12/07/2024
17.15
 5,300 17.45 17.45 17 0 0 0
11/07/2024
17.40
 3,300 17.75 17.75 17.30 0 0 0
10/07/2024
17.25
 11,900 17 17.75 17 0 0 0
09/07/2024
17.25
 600 17.40 17.40 17.20 0 0 0
08/07/2024
17.45
 600 17.70 17.70 17.45 0 0 0
05/07/2024
17.10
 3,700 17 17.20 17 0 0 0
04/07/2024
17.35
 2,300 16.95 17.35 16.95 0 0 0
03/07/2024
16.70
 1,800 17.10 17.15 16.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |