| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
2.70
3.70
3.70
|
|
2 tháng
(2024-03-27) |
0 | 0% | 100 | 0 | 0 |
2.70
3.70
3.70
|
|
3 tháng
(2024-02-16) |
-1.40 | -34.15% | 400 | 0 | 0 |
2.70
4.10
3.70
|
|
6 tháng
(2023-11-20) |
-4.80 | -64% | 10,700 | 0 | 0 |
2.70
9.80
3.70
|
|
12 tháng
(2023-05-16) |
-5.20 | -65.82% | 11,300 | 0 | 0 |
2.70
9.80
3.70
|
|
24 tháng
(2022-05-23) |
-5.30 | -66.25% | 26,000 | 0 | 0 |
2.70
10.40
3.70
|
|
36 tháng
(2021-05-26) |
-6.80 | -71.58% | 62,908 | 0 | 0 |
2.70
11.10
3.70
|
|
60 tháng
(2019-06-06) |
-6.80 | -71.58% | 62,908 | 0 | 0 |
2.70
11.10
3.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/03/2022 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/02/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 25/02/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 24/02/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 23/02/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 22/02/2022 |
11
|
200 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
| 21/02/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/02/2022 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/02/2022 |
9.80
|
6,600 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/02/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 15/02/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 14/02/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 11/02/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/02/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/02/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 08/02/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 07/02/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 28/01/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/01/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/01/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/01/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/01/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/01/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/01/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/01/2022 |
8.60
|
1,000 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/01/2022 |
10
|
1,300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/12/2021 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/12/2021 |
9
|
1,300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/12/2021 |
9
|
2,100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/12/2021 |
7.90
|
1,300 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/12/2021 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/12/2021 |
10.50
|
3,300 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/12/2021 |
9.20
|
1,900 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 03/12/2021 |
8
|
8 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/12/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/12/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/11/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/11/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/11/2021 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/11/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/11/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/11/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/11/2021 |
7.70
|
1,000 | 8.20 | 8.20 | 7.70 | 0 | 0 | 0 |
| 19/11/2021 |
9
|
600 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/11/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/11/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 16/11/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 15/11/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 12/11/2021 |
10.50
|
1,800 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 11/11/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 10/11/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 09/11/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 08/11/2021 |
8.50
|
2,000 | 9.50 | 9.50 | 8.50 | 0 | 0 | 0 |
| 05/11/2021 |
9.90
|
500 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 04/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/10/2021 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 21/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 19/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 18/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 15/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 14/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 13/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 12/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 11/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 08/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 07/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 06/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 05/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |