CTCP Khoáng sản Latca (lmc)

33.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
33.60
33.60
33.60
2 tháng
(2024-07-22) 		7.10 26.79% 300 0 0
26.50
33.60
33.60
3 tháng
(2024-06-21) 		14.60 76.84% 500 0 0
19
33.60
33.60
6 tháng
(2024-03-25) 		20.60 158.46% 2,811 0 0
13
33.60
33.60
12 tháng
(2023-09-25) 		22.60 205.45% 10,111 0 0
10.80
33.60
33.60
24 tháng
(2022-09-30) 		23.60 236% 115,528 0 0
5.10
33.60
33.60
36 tháng
(2021-10-05) 		20.80 162.50% 380,053 0 0
5.10
33.60
33.60
60 tháng
(2019-10-16) 		23.90 246.39% 7,642,009 0 0
5.10
33.60
33.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
13
 0 13 13 13 0 0 0
26/11/2021
13
 0 13 13 13 0 0 0
25/11/2021
13
 0 13 13 13 0 0 0
24/11/2021
13
 0 13 13 13 0 0 0
23/11/2021
13
 100 13 13 13 0 0 0
22/11/2021
11.60
 0 11.60 11.60 11.60 0 0 0
19/11/2021
12.60
 6,600 10.50 12.60 10.50 0 0 0
18/11/2021
11
 500 11 11 11 0 0 0
17/11/2021
12.60
 0 12.60 12.60 12.60 0 0 0
16/11/2021
12.60
 0 12.60 12.60 12.60 0 0 0
15/11/2021
12.60
 0 12.60 12.60 12.60 0 0 0
12/11/2021
12.60
 0 12.60 12.60 12.60 0 0 0
11/11/2021
12.60
 0 12.60 12.60 12.60 0 0 0
10/11/2021
12.60
 0 12.60 12.60 12.60 0 0 0
09/11/2021
12.60
 0 12.60 12.60 12.60 0 0 0
08/11/2021
12.60
 0 12.60 12.60 12.60 0 0 0
05/11/2021
12.60
 0 12.60 12.60 12.60 0 0 0
04/11/2021
12.60
 0 12.60 12.60 12.60 0 0 0
03/11/2021
12.60
 0 12.60 12.60 12.60 0 0 0
02/11/2021
12.60
 2,600 12.50 12.60 12.50 0 0 0
01/11/2021
12.50
 0 12.50 12.50 12.50 0 0 0
29/10/2021
12.50
 0 12.50 12.50 12.50 0 0 0
28/10/2021
12.50
 0 12.50 12.50 12.50 0 0 0
27/10/2021
12.50
 0 12.50 12.50 12.50 0 0 0
26/10/2021
12.50
 0 12.50 12.50 12.50 0 0 0
25/10/2021
12.50
 0 12.50 12.50 12.50 0 0 0
22/10/2021
12.50
 0 12.50 12.50 12.50 0 0 0
21/10/2021
12.50
 0 12.50 12.50 12.50 0 0 0
20/10/2021
12.50
 0 12.50 12.50 12.50 0 0 0
19/10/2021
12.50
 0 12.50 12.50 12.50 0 0 0
18/10/2021
12.50
 5,000 12.50 12.50 12.50 0 0 0
15/10/2021
12.80
 0 12.80 12.80 12.80 0 0 0
14/10/2021
12.80
 0 12.80 12.80 12.80 0 0 0
13/10/2021
12.80
 0 12.80 12.80 12.80 0 0 0
12/10/2021
12.80
 5,000 12.80 12.80 12.80 0 0 0
11/10/2021
12.80
 0 12.80 12.80 12.80 0 0 0
08/10/2021
12.80
 0 12.80 12.80 12.80 0 0 0
07/10/2021
12.80
 0 12.80 12.80 12.80 0 0 0
06/10/2021
12.80
 0 12.80 12.80 12.80 0 0 0
05/10/2021
12.80
 0 12.80 12.80 12.80 0 0 0
04/10/2021
12.80
 100 12.80 12.80 12.80 0 0 0
01/10/2021
12.80
 5,100 12.80 12.80 12.80 0 0 0
30/09/2021
12.40
 69,600 12.50 12.70 12.40 0 0 0
29/09/2021
13
 0 13 13 13 0 0 0
28/09/2021
13
 0 13 13 13 0 0 0
27/09/2021
13
 0 13 13 13 0 0 0
24/09/2021
13
 0 13 13 13 0 0 0
23/09/2021
13
 0 13 13 13 0 0 0
22/09/2021
13
 5,000 13 13 13 0 0 0
21/09/2021
13.40
 0 13.40 13.40 13.40 0 0 0
20/09/2021
13.40
 221 13.40 13.40 13.40 0 0 0
17/09/2021
13.40
 1,000 13.40 13.40 13.40 0 0 0
16/09/2021
13.40
 1,000 13.40 13.40 13.40 0 0 0
15/09/2021
13.40
 1,050 13.40 13.40 13.40 0 0 0
14/09/2021
13.40
 1,000 13.40 13.40 13.40 0 0 0
13/09/2021
13.30
 5,500 13.30 13.30 13.30 0 0 0
10/09/2021
13.30
 1,100 13.30 13.30 13.30 0 0 0
09/09/2021
13.30
 1,000 13.30 13.30 13.30 0 0 0
08/09/2021
13.30
 1,000 13.30 13.30 13.30 0 0 0
07/09/2021
13.30
 1,000 13.30 13.30 13.30 0 0 0
06/09/2021
13.20
 1,300 13.30 13.30 13.20 0 0 0
01/09/2021
13.10
 1,500 13.20 13.20 13.10 0 0 0
31/08/2021
13
 1,500 13.20 13.20 13 0 0 0
30/08/2021
14
 1,601 13.10 14 13.10 0 0 0
27/08/2021
13
 100 13 13 13 0 0 0
26/08/2021
13
 6,421 13 14.70 12.90 0 0 0
25/08/2021
12.90
 6,000 13 13 12.90 0 0 0
24/08/2021
12.80
 6,000 12.90 12.90 12.80 0 0 0
23/08/2021
13
 6,400 12.80 13 12.80 0 0 0
20/08/2021
13
 6,200 12.80 13 12.80 0 0 0
19/08/2021
12.80
 6,100 12.90 12.90 12.80 0 0 0
18/08/2021
12.90
 6,100 12.90 12.90 12.80 0 0 0
17/08/2021
12.80
 6,100 12.90 12.90 12.80 0 0 0
16/08/2021
12.80
 1,121 12.80 12.80 12.80 0 0 0
13/08/2021
12.80
 1,500 12.80 12.80 12.80 0 0 0
12/08/2021
12.80
 2,100 12.70 12.80 12.70 0 0 0
11/08/2021
12.60
 2,100 12.60 12.60 12.60 0 0 0
10/08/2021
12.50
 1,500 12.50 12.50 12.50 0 0 0
09/08/2021
12.40
 1,400 12.40 12.40 12.40 0 0 0
06/08/2021
12.30
 1,000 12.30 12.30 12.30 0 0 0
05/08/2021
12.20
 1,000 12.20 12.20 12.20 0 0 0
04/08/2021
12.10
 1,000 12.10 12.10 12.10 0 0 0
03/08/2021
12
 16,500 11.20 12 11.20 0 0 0
02/08/2021
11.10
 1,001 11.10 11.10 11.10 0 0 0
30/07/2021
11
 0 11 11 11 0 0 0
29/07/2021
11
 1,000 11 11 11 0 0 0
28/07/2021
9.40
 1,100 11.10 11.10 9.40 0 0 0
27/07/2021
11
 1,000 11 11 11 0 0 0
26/07/2021
10.90
 1,000 10.90 10.90 10.90 0 0 0
23/07/2021
10.80
 1,000 10.80 10.80 10.80 0 0 0
22/07/2021
10.70
 1,002 10.70 10.70 10.70 0 0 0
21/07/2021
10.60
 1,000 10.60 10.60 10.60 0 0 0
20/07/2021
10.50
 1,000 10.50 10.50 10.50 0 0 0
19/07/2021
10.20
 5,000 10.20 10.20 10.20 0 0 0
16/07/2021
10.40
 170,822 10.20 11 10.20 0 0 0
15/07/2021
12
 1,100,800 12 12 12 0 0 0
14/07/2021
14
 5,800 14.30 14.30 14 0 0 0
13/07/2021
16.40
 5,000 16.40 16.40 16.40 0 0 0
12/07/2021
19.10
 68,100 16.80 19.20 16.80 0 0 0
09/07/2021
16.80
 4,000 16.90 16.90 16.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |