Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
4.90 | 26.49% | 1,900 | 0 | 0 |
18.50
25.90
23.50
|
2 tháng
(2024-07-22) |
4.90 | 26.49% | 1,900 | 0 | 0 |
18.50
25.90
23.50
|
3 tháng
(2024-06-24) |
4.90 | 26.49% | 1,900 | 0 | 0 |
18.50
25.90
23.50
|
6 tháng
(2024-03-25) |
-1.90 | -7.51% | 4,900 | 0 | 0 |
15
25.90
23.50
|
12 tháng
(2023-09-26) |
3.98 | 20.48% | 7,762 | 0 | 0 |
15
29.70
23.50
|
24 tháng
(2022-10-03) |
14.97 | 177.71% | 15,565 | 0 | 0.0 |
8.43
29.70
23.50
|
36 tháng
(2021-10-06) |
11.06 | 89.63% | 21,565 | 0 | 0.0 |
8.43
29.70
23.50
|
60 tháng
(2019-10-17) |
11.06 | 89.61% | 22,573 | 0 | 0.0 |
8.43
29.70
23.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/11/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
26/11/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
25/11/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
24/11/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
23/11/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
22/11/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
19/11/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
18/11/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
17/11/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
16/11/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
15/11/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
12/11/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
11/11/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
10/11/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
09/11/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
08/11/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
05/11/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
04/11/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
03/11/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
02/11/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
01/11/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
29/10/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
28/10/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
27/10/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
26/10/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
25/10/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
22/10/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
21/10/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
20/10/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
19/10/2021 |
8.43
|
4,000 | 8.61 | 8.61 | 8.43 | 0 | 0 | 0 | |
18/10/2021 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
15/10/2021 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
14/10/2021 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
13/10/2021 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
12/10/2021 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
11/10/2021 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
08/10/2021 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
07/10/2021: Cổ tức tiền mặt tỉ lệ: 4.2% | |||||||||
07/10/2021 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
06/10/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
05/10/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
04/10/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
01/10/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
30/09/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
29/09/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
28/09/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
27/09/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
24/09/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
23/09/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
22/09/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
21/09/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
20/09/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
17/09/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
16/09/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
15/09/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
14/09/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
13/09/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
10/09/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
09/09/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
08/09/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
07/09/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
06/09/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
01/09/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
31/08/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
30/08/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
27/08/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
26/08/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
25/08/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
24/08/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
23/08/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
20/08/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
19/08/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
18/08/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
17/08/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
16/08/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
13/08/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
12/08/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
11/08/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
10/08/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
09/08/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
06/08/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
05/08/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
04/08/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
03/08/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
02/08/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
30/07/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
29/07/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
28/07/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
27/07/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
26/07/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
23/07/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
22/07/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
21/07/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
20/07/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
19/07/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
16/07/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
15/07/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
14/07/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
13/07/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
12/07/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 | |
09/07/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |