CTCP Chế biến hàng Xuất khẩu Long An (laf)

19.85
0.85
(4.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.35 -1.81% 57,400 -400 -0.0
17.90
20
19.85
2 tháng
(2026-07-20) 		-1.10 -5.47% 153,100 -8,100 -0.2
17.90
20.10
19.85
3 tháng
(2026-06-22) 		1.35 7.65% 663,300 -100,200 -2.1
17.65
25.40
19.85
6 tháng
(2026-03-23) 		1.30 7.34% 895,600 -104,000 -2.1
16.50
25.40
19.85
12 tháng
(2025-09-23) 		0.75 4.13% 1,354,000 -113,200 -2.3
16.50
25.40
19.85
24 tháng
(2024-09-30) 		4.40 30.15% 4,003,200 -41,300 -1.1
14.25
25.40
19.85
36 tháng
(2023-10-04) 		8.44 79.94% 6,352,600 -5,775 -0.3
9.26
25.40
19.85
60 tháng
(2021-10-14) 		7.20 60.96% 7,493,900 -30,374 -6.9
7.76
25.40
19.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
10.52
 5,200 10.25 10.52 10.25 0 0 0
11/01/2024
10.52
 4,300 10.32 10.52 10.32 0 0 0
10/01/2024
10.56
 5,700 10.64 10.64 10.32 0 0 0
09/01/2024
10.64
 6,500 10.79 10.79 10.32 0 0 0
08/01/2024
10.60
 25,900 10.21 10.68 10.21 0 0 0
05/01/2024
10.21
 8,200 10.21 10.83 10.21 100 0 0.0
04/01/2024
10.21
 5,400 10.52 10.52 10.21 0 0 0
03/01/2024
10.21
 6,700 10.64 10.64 10.21 0 0 0
02/01/2024
10.64
 700 10.36 10.99 10.36 0 0 0
01/01/2024
10.28
 16,100 10.21 10.32 9.81 0 0 0
29/12/2023
10.28
 16,100 10.21 10.32 9.81 0 0 0
28/12/2023
10.32
 2,500 10.21 10.32 10.21 0 0 0
27/12/2023
10.60
 0 10.60 10.60 10.60 0 0 0
26/12/2023
10.60
 26,600 10.83 10.83 9.81 0 20,900 -0.3
25/12/2023
10.52
 0 10.52 10.52 10.52 0 0 0
22/12/2023
10.52
 100 10.52 10.52 10.52 100 0 0.0
21/12/2023
10.52
 0 10.52 10.52 10.52 0 0 0
20/12/2023
10.52
 0 10.52 10.52 10.52 0 0 0
19/12/2023
10.52
 100 10.52 10.52 10.52 0 0 0
18/12/2023
10.21
 7,300 9.70 10.21 9.70 0 0 0
15/12/2023
10.28
 3,300 10.52 10.52 9.62 0 0 0
14/12/2023
10.21
 1,700 10.13 10.21 10.09 0 0 0
13/12/2023
10.21
 1,000 10.21 10.21 10.21 0 0 0
12/12/2023
10.52
 0 10.52 10.52 10.52 0 0 0
11/12/2023
10.52
 200 10.52 10.52 10.52 0 0 0
08/12/2023
10.60
 1,200 10.68 10.68 10.60 0 0 0
07/12/2023
10.44
 3,600 10.44 10.60 10.21 0 0 0
06/12/2023
10.44
 4,900 10.52 10.52 10.21 0 0 0
05/12/2023
10.56
 25,000 10.76 10.76 10.21 0 0 0
04/12/2023
10.76
 5,100 10.21 10.83 10.21 0 0 0
01/12/2023
10.17
 10,000 9.66 10.28 9.66 0 0 0
30/11/2023
9.66
 1,100 9.66 9.66 9.66 0 0 0
29/11/2023
9.70
 1,200 9.70 10.28 9.66 0 0 0
28/11/2023
9.70
 19,000 9.58 9.70 9.42 0 0 0
27/11/2023
9.58
 2,600 9.42 9.62 9.42 0 0 0
24/11/2023
9.58
 1,500 9.62 9.62 9.34 0 0 0
23/11/2023
9.42
 3,800 9.77 9.77 9.26 0 0 0
22/11/2023
9.26
 1,300 9.58 9.58 9.19 0 0 0
21/11/2023
9.58
 1,400 9.70 9.70 9.34 0 0 0
20/11/2023
9.70
 9,100 9.34 9.97 9.34 4,000 0 0.0
17/11/2023
9.42
 10,500 9.73 9.73 9.19 0 0 0
16/11/2023
9.50
 12,000 9.26 10.05 9.26 0 0 0
15/11/2023
9.42
 12,700 9.26 9.42 9.19 0 0 0
14/11/2023
9.26
 4,000 9.26 9.26 9.26 0 0 0
13/11/2023
9.26
 2,200 9.42 9.42 9.26 0 0 0
10/11/2023
9.42
 8,400 9.42 9.42 9.26 0 0 0
09/11/2023
9.58
 11,500 9.81 9.81 9.19 0 2,600 -0.0
08/11/2023
9.81
 3,300 9.81 10.21 9.81 0 0 0
07/11/2023
9.81
 28,200 9.46 10.17 9.46 0 0 0
06/11/2023
10.17
 400 10.48 10.48 10.17 0 0 0
03/11/2023
10.05
 2,200 9.62 10.36 9.62 0 0 0
02/11/2023
9.73
 1,500 9.85 9.85 9.73 0 0 0
01/11/2023
9.70
 1,300 10.01 10.01 9.62 100 0 0.0
31/10/2023
9.62
 6,500 10.05 10.05 9.22 0 0 0
30/10/2023
9.89
 7,400 9.50 10.13 9.42 0 0 0
27/10/2023
10.13
 1,700 10.91 10.91 9.58 100 0 0.0
26/10/2023
10.28
 0 10.28 10.28 10.28 0 0 0
25/10/2023
10.28
 1,300 10.83 10.83 10.28 0 0 0
24/10/2023
10.28
 700 10.64 10.64 10.28 0 0 0
23/10/2023
9.97
 100 9.97 9.97 9.97 0 0 0
20/10/2023
9.73
 4,200 9.89 9.89 9.50 400 0 0.0
19/10/2023
9.50
 16,400 10.17 10.17 9.50 100 0 0.0
18/10/2023
10.21
 7,600 10.60 10.60 9.50 0 0 0
17/10/2023
10.21
 2,000 10.21 10.21 10.21 0 0 0
16/10/2023
10.68
 0 10.68 10.68 10.68 0 0 0
13/10/2023
10.68
 1,600 10.60 10.76 10.60 0 0 0
12/10/2023
10.60
 0 10.60 10.60 10.60 0 0 0
11/10/2023
10.60
 1,800 10.60 10.60 10.60 0 0 0
10/10/2023
10.68
 10,000 10.44 10.76 10.44 0 0 0
09/10/2023
10.44
 1,500 10.76 10.83 10.44 0 0 0
06/10/2023
10.76
 1,100 10.72 10.76 10.72 0 0 0
05/10/2023
10.76
 8,700 10.25 10.87 10.21 0 0 0
04/10/2023
10.56
 3,000 10.21 10.56 10.21 0 0 0
03/10/2023
10.64
 7,800 10.36 10.64 10.32 0 0 0
02/10/2023
11.07
 5,900 10.64 11.23 10.44 0 0 0
29/09/2023
10.64
 200 10.36 10.64 10.36 0 0 0
28/09/2023
10.64
 0 10.64 10.64 10.64 0 0 0
27/09/2023
10.64
 1,400 10.21 10.76 10.21 0 0 0
26/09/2023
10.68
 3,100 10.44 10.87 10.21 0 0 0
25/09/2023
10.44
 3,500 10.44 10.83 10.44 0 0 0
22/09/2023
10.87
 300 10.36 10.87 10.36 0 0 0
21/09/2023
10.99
 0 10.99 10.99 10.99 0 0 0
20/09/2023
10.99
 300 10.44 10.99 10.44 0 0 0
19/09/2023
10.76
 1,400 10.79 10.79 10.44 0 0 0
18/09/2023
10.79
 5,900 10.76 10.87 10.40 0 0 0
15/09/2023
10.52
 1,000 10.52 10.83 10.52 0 0 0
14/09/2023
10.83
 1,800 10.60 10.83 10.52 1,200 0 0.0
13/09/2023
10.83
 4,700 10.56 10.91 10.56 100 0 0.0
12/09/2023
10.52
 1,900 11.07 11.07 10.52 0 0 0
11/09/2023
10.99
 17,000 10.83 11.58 10.83 0 0 0
08/09/2023
10.83
 4,400 10.95 10.95 10.72 0 200 -0.0
07/09/2023
10.76
 2,900 10.87 10.95 10.76 0 200 -0.0
06/09/2023
10.76
 6,600 10.87 10.87 10.44 700 700 -0
05/09/2023
10.76
 15,300 10.44 10.91 10.44 0 0 0
04/09/2023
9.19
 0 9.19 9.19 9.19 0 0 -0.0
01/09/2023
10.44
 600 10.99 11.97 10.44 0 0 0
31/08/2023
10.44
 6,900 10.17 10.52 10.13 0 0 0
30/08/2023
10.21
 1,300 10.01 10.21 10.01 0 0 0
29/08/2023
10.01
 1,200 9.97 10.36 9.97 600 0 0.0
28/08/2023
10.36
 5,700 10.48 10.48 10.17 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |