CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.20
-0.25
(-1.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-04) 		0.75 4.24% 190,000 -37,900 -0.7
17.45
18.80
18.20
2 tháng
(2024-11-04) 		0.35 1.93% 341,600 -23,700 -0.4
17.45
18.80
18.20
3 tháng
(2024-10-07) 		1.50 8.85% 623,000 40,400 0.7
16.70
18.80
18.20
6 tháng
(2024-07-08) 		2.45 15.31% 1,152,800 113,900 1.9
16
18.80
18.20
12 tháng
(2024-01-09) 		6.10 49.38% 2,589,900 94,425 1.7
12.12
18.80
18.20
24 tháng
(2023-01-16) 		7.32 65.77% 3,548,800 74,301 1.4
9.01
18.80
18.20
36 tháng
(2022-01-19) 		-3.15 -14.57% 3,783,000 53,926 -5.1
9.01
21.60
18.20
60 tháng
(2020-01-30) 		10.31 126.66% 5,398,341 12,639 -5.6
5.82
21.93
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2025
18.20
 1,800 18.45 18.45 18.20 900 0 0
02/01/2025
18.45
 5,000 18.50 18.50 18.45 0 100 -0.0
31/12/2024
18.50
 10,000 18.35 18.50 18.25 0 0 0
30/12/2024
18.80
 4,000 18.20 18.80 18 0 0 0
27/12/2024
18.20
 1,200 18.15 18.20 18.15 200 0 0.0
26/12/2024
18.15
 12,800 17.80 18.30 17.80 300 0 0.0
25/12/2024
17.80
 13,800 17.60 17.80 17.60 0 0 0
24/12/2024
17.70
 4,200 17.70 17.70 17.55 0 0 0
23/12/2024
17.75
 9,000 17.65 17.95 17.60 100 0 0.0
20/12/2024
17.85
 2,200 18 18 17.85 0 0 0
19/12/2024
17.55
 13,000 17.50 17.85 17.50 2,900 7,700 -0.1
18/12/2024
17.85
 3,400 17.85 17.90 17.45 0 0 0
17/12/2024
17.90
 1,600 17.50 17.90 17.30 0 1,000 -0.0
16/12/2024
17.60
 0 17.60 17.60 17.60 0 0 0
13/12/2024
17.60
 13,200 17.50 17.60 17.50 0 7,000 -0.1
12/12/2024
17.45
 19,600 17.50 17.55 17.45 0 6,300 -0.1
11/12/2024
17.45
 4,500 17.90 17.90 17.45 0 3,000 -0.1
10/12/2024
17.60
 19,200 17.65 17.70 17.25 200 5,200 -0.1
09/12/2024
17.65
 36,800 17.60 17.90 17 0 6,000 -0.1
06/12/2024
17.70
 12,300 17.70 17.70 17.55 700 8,000 -0.1
05/12/2024
17.70
 3,000 17.70 17.70 17.65 2,000 0 0.0
04/12/2024
17.70
 700 17.45 17.70 17.45 0 0 0
03/12/2024
17.70
 4,400 17.50 17.70 17.35 700 0 0.0
02/12/2024
17.75
 500 17.55 17.75 17.50 0 0 0
29/11/2024
17.75
 4,500 17.45 17.75 17.35 0 0 0
28/11/2024
17.95
 17,600 17.50 17.95 17.40 1,000 0 0.0
27/11/2024
17.70
 0 17.70 17.70 17.70 0 0 0
26/11/2024
17.70
 600 17.70 17.70 17.70 100 0 0.0
25/11/2024
17.70
 7,600 18 18 17.60 4,400 100 0.1
22/11/2024
17.70
 12,000 17.60 17.70 17.50 700 0 0.0
21/11/2024
17.70
 6,700 17.85 17.95 17.70 2,500 0 0.0
20/11/2024
18
 400 18 18 18 0 400 -0.0
19/11/2024
18.20
 1,400 18.50 18.50 17.80 0 0 0
18/11/2024
17.90
 19,900 17.65 17.90 17.65 1,000 100 0.0
15/11/2024
17.65
 8,100 17.40 17.65 17.30 900 0 0.0
14/11/2024
17.90
 16,300 17.65 18.20 17.65 0 0 0
13/11/2024
18.20
 1,400 18.25 18.25 18.20 0 800 -0.0
12/11/2024
18.10
 4,500 18 18.10 17.90 0 0 0
11/11/2024
18.15
 12,000 18.45 18.45 18.15 0 0 0
08/11/2024
18.20
 17,600 18.45 18.50 18.05 1,600 0 0.0
07/11/2024
18.45
 5,800 18.25 18.45 18 2,700 0 0.0
06/11/2024
18.15
 7,400 17.85 18.25 17.85 0 0 0
05/11/2024
17.85
 400 17.70 17.85 17.70 0 0 0
04/11/2024
18.10
 2,500 17.90 18.10 17.65 0 0 0
01/11/2024
17.90
 3,500 18 18.20 17.80 0 0 0
31/10/2024
18
 15,500 17.90 18.25 17.90 3,100 0 0.1
30/10/2024
18.35
 8,100 17.80 18.40 17.80 1,000 0 0.0
29/10/2024
18
 69,400 17.55 18.70 17.50 31,700 0 0.6
28/10/2024
17.55
 29,200 17.45 17.65 17.40 15,800 0 0.3
25/10/2024
17.40
 10,900 17.05 17.40 17.05 0 0 0
24/10/2024
17.25
 2,300 17.40 17.40 17.25 0 0 0
23/10/2024
17.20
 11,700 17.50 17.50 17.05 2,500 0 0.0
22/10/2024
17.50
 17,200 17.50 17.50 17.45 2,500 0 0.0
21/10/2024
17.80
 26,600 17.80 17.90 17.45 5,000 0 0.1
18/10/2024
17.90
 41,800 16.95 18.10 16.95 0 0 0
17/10/2024
16.95
 1,300 16.70 16.95 16.70 0 0 0
16/10/2024
16.85
 8,000 16.65 16.85 16.65 0 0 0
15/10/2024
16.80
 10,700 16.95 16.95 16.70 0 0 0
14/10/2024
16.70
 600 16.55 16.70 16.55 0 0 0
11/10/2024
16.70
 3,500 17 17 16.50 0 0 0
10/10/2024
16.80
 6,000 16.90 16.90 16.50 0 0 0
09/10/2024
16.80
 1,700 17 17 16.55 0 0 0
08/10/2024
16.85
 5,500 16.95 16.95 16.65 1,700 0 0.0
07/10/2024
16.95
 7,900 16.55 16.95 16.50 800 0 0.0
04/10/2024
16.55
 5,900 16.25 16.85 16.20 0 0 0
03/10/2024
16.75
 9,100 16.95 16.95 16.50 0 0 0
02/10/2024
17.05
 10,500 16.75 17.05 16.75 0 0 0
01/10/2024
17.20
 19,400 16.80 17.20 16.75 0 0 0
30/09/2024
16.95
 4,600 16.95 16.95 16.85 0 0 0
27/09/2024
17.20
 400 16.95 17.20 16.95 0 0 0
26/09/2024
16.95
 4,800 16.90 16.95 16.80 0 0 0
25/09/2024
17.40
 12,100 16.90 17.40 16.80 0 0 0
24/09/2024
17.45
 1,300 17 17.80 17 0 0 0
23/09/2024
17
 300 17 17 17 0 0 0
20/09/2024
17
 500 17 17 17 0 0 0
19/09/2024
17
 200 17.70 17.70 17 0 0 0
18/09/2024
17.55
 22,700 17 17.55 16.90 0 0 0
17/09/2024
17.35
 600 17.50 17.50 17.35 0 0 0
16/09/2024
17.45
 6,500 17.65 17.65 17 0 0 0
13/09/2024
17.65
 5,700 17.20 17.90 17 0 0 0
12/09/2024
17.20
 1,000 17.20 17.20 17.20 0 0 0
11/09/2024
17.20
 2,100 16.60 17.20 16.60 0 0 0
10/09/2024
16.80
 18,700 16.85 17.20 16.75 0 0 0
09/09/2024
16.75
 1,300 16.80 17.40 16.75 0 0 0
06/09/2024
16.70
 100 16.70 16.70 16.70 0 0 0
05/09/2024
17.35
 0 17.35 17.35 17.35 0 0 0
04/09/2024
17.35
 19,600 16.80 17.35 16.45 0 0 0
30/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
29/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
28/08/2024
17.40
 300 17.20 17.40 17.20 0 0 0
27/08/2024
17.20
 15,700 17.70 17.90 17.20 0 0 0
26/08/2024
16.80
 24,800 17 17 16.80 0 0 0
23/08/2024
16.95
 2,000 16.95 16.95 16.95 0 0 0
22/08/2024
16.80
 4,000 17.20 17.20 16.80 0 0 0
21/08/2024
17
 40,300 17.20 17.20 16.80 28,000 0 0.5
20/08/2024
16.70
 5,500 16.95 17 16.70 0 0 0
19/08/2024
16.95
 8,300 17 17 16.95 0 0 0
16/08/2024
17
 600 17 17 17 0 0 0
15/08/2024
16.80
 28,300 16.80 17.10 16.80 20,000 0 0.3
14/08/2024
16.70
 6,500 16.90 17 16.70 5,300 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |