CTCP Lilama 69-1 (l61)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-1.50 -42.86% 164,500 -37,100 -0.1
1.20
3.50
1.20
2 tháng
(2024-03-21) 		-1.80 -47.37% 234,600 -42,500 -0.1
1.20
3.90
1.20
3 tháng
(2024-02-20) 		-1.80 -47.37% 317,500 -94,300 -0.3
1.20
4.10
1.20
6 tháng
(2023-11-22) 		-2.80 -58.33% 385,100 -101,300 -0.3
1.20
5.30
1.20
12 tháng
(2023-05-26) 		-1.30 -39.39% 577,568 -107,700 -0.4
1.20
7.20
1.20
24 tháng
(2022-05-31) 		-6.70 -77.01% 678,168 -107,700 -0.4
1.20
10.40
1.20
36 tháng
(2021-06-07) 		-8 -80% 1,008,084 -107,700 -0.4
1.20
10.40
1.20
60 tháng
(2019-06-17) 		-18.10 -90.05% 1,130,314 -112,344 -0.4
1.20
26.50
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2023
5.20
 4,401 5.20 5.20 4.80 0 0 0
04/12/2023
5.30
 1,346 5.30 5.30 4.60 0 0 0
01/12/2023
5
 0 5 5 5 0 0 0
30/11/2023
5.30
 3,600 5.40 5.40 4.70 0 0 0
29/11/2023
5.20
 300 5.20 5.20 5.20 0 0 0
28/11/2023
5
 100 5 5 5 0 0 0
27/11/2023
4.80
 0 4.80 4.80 4.80 0 0 0
24/11/2023
4.80
 0 4.80 4.80 4.80 0 0 0
23/11/2023
4.80
 0 4.80 4.80 4.80 0 0 0
22/11/2023
4.80
 200 4.80 4.80 4.80 0 0 0
21/11/2023
4.80
 601 5.20 5.20 4.80 0 0 0
20/11/2023
5.30
 100 5.30 5.30 5.30 0 0 0
17/11/2023
5.20
 100 5.20 5.20 5.20 0 0 0
16/11/2023
5
 1,500 4.80 5 4.80 0 0 0
15/11/2023
4.80
 13,200 4.50 4.80 4.50 0 0 0
14/11/2023
4.90
 0 4.90 4.90 4.90 0 0 0
13/11/2023
4.90
 0 4.90 4.90 4.90 0 0 0
10/11/2023
4.90
 0 4.90 4.90 4.90 0 0 0
09/11/2023
4.90
 0 4.90 4.90 4.90 0 0 0
08/11/2023
4.90
 0 4.90 4.90 4.90 0 0 0
07/11/2023
5.10
 2,901 4.50 5.10 4.50 0 0 0
06/11/2023
4.90
 0 4.90 4.90 4.90 0 0 0
03/11/2023
4.90
 0 4.90 4.90 4.90 0 0 0
02/11/2023
4.90
 0 4.90 4.90 4.90 0 0 0
01/11/2023
4.90
 0 4.90 4.90 4.90 0 0 0
31/10/2023
4.90
 0 4.90 4.90 4.90 0 0 0
30/10/2023
4.90
 0 4.90 4.90 4.90 0 0 0
27/10/2023
1.40
 0 1.40 1.40 1.40 0 0 0
26/10/2023
4.90
 0 4.90 4.90 4.90 0 0 0
25/10/2023
4.90
 2,201 4.30 4.90 4.30 0 0 0
24/10/2023
4.70
 0 4.70 4.70 4.70 0 0 0
23/10/2023
4.70
 0 4.70 4.70 4.70 0 0 0
20/10/2023
4.70
 0 4.70 4.70 4.70 0 0 0
19/10/2023
4.70
 0 4.70 4.70 4.70 0 0 0
18/10/2023
4.70
 100 4.70 4.70 4.70 0 0 0
17/10/2023
4.70
 0 4.70 4.70 4.70 0 0 0
16/10/2023
4.70
 100 4.70 4.70 4.70 0 0 0
13/10/2023
5.10
 0 5.10 5.10 5.10 0 0 0
12/10/2023
5.10
 0 5.10 5.10 5.10 0 0 0
11/10/2023
5.10
 100 5.10 5.10 5.10 0 0 0
10/10/2023
5
 0 5 5 5 0 0 0
09/10/2023
5
 0 5 5 5 0 0 0
06/10/2023
5
 1,700 4.60 5 4.60 0 0 0
05/10/2023
5.10
 0 5.10 5.10 5.10 0 0 0
04/10/2023
5.10
 0 5.10 5.10 5.10 0 0 0
03/10/2023
5.10
 7 5.10 5.10 5.10 0 0 0
02/10/2023
5.10
 0 5.10 5.10 5.10 0 0 0
29/09/2023
5.10
 100 5.10 5.10 5.10 0 0 0
28/09/2023
4.90
 1 4.90 4.90 4.90 0 0 0
27/09/2023
4.90
 0 4.90 4.90 4.90 0 0 0
26/09/2023
4.90
 1,600 4.50 4.90 4.50 0 0 0
25/09/2023
4.80
 600 4.80 4.80 4.80 0 0 0
22/09/2023
5.30
 1,102 4.90 5.30 4.60 0 0 0
21/09/2023
4.90
 29,720 4.90 5.80 4.90 0 0 0
20/09/2023
5.40
 2,500 5.40 6.30 5.40 0 0 0
19/09/2023
1.40
 0 1.40 1.40 1.40 0 0 0
18/09/2023
6.50
 300 6.50 7 6.50 0 0 0
15/09/2023
1.40
 0 1.40 1.40 1.40 0 0 0
14/09/2023
6.80
 5,765 6.10 6.80 6.10 0 0 0
13/09/2023
6.20
 14,076 5.70 6.20 5.70 0 0 0
12/09/2023
5.70
 13,311 5.30 5.70 5.30 0 0 0
11/09/2023
5.20
 8,844 4.90 5.20 4.90 0 0 0
08/09/2023
4.80
 1,500 4.80 4.80 4.80 0 0 0
07/09/2023
4.80
 3,300 4.70 4.80 4.70 0 0 0
06/09/2023
4.70
 600 4.70 4.70 4.70 0 0 0
05/09/2023
4.70
 240 4.70 4.70 4.70 0 0 0
31/08/2023
4.60
 2,165 4.90 4.90 4.60 0 0 0
30/08/2023
4.90
 0 4.90 4.90 4.90 0 0 0
29/08/2023
4.90
 1,600 4.70 5 4.70 0 0 0
28/08/2023
4.80
 1,230 5 5 4.80 0 0 0
25/08/2023
1.40
 0 1.40 1.40 1.40 0 0 0
24/08/2023
5
 100 5 5 5 0 0 0
23/08/2023
4.60
 200 4.60 4.60 4.60 0 0 0
22/08/2023
4.60
 3,604 4.60 4.60 4.60 0 0 0
21/08/2023
4.60
 1,401 5.60 5.60 4.60 0 0 0
18/08/2023
5.10
 829 6 6 5 0 0 0
17/08/2023
5.50
 17,121 5.70 6 5.50 0 0 0
16/08/2023
5.50
 4,118 5.20 5.50 5 0 0 0
15/08/2023
5
 6,000 4.90 5 4.90 0 0 0
14/08/2023
4.60
 2,841 4.60 4.60 4.50 0 0 0
11/08/2023
4.60
 600 4.60 4.60 4.60 0 0 0
10/08/2023
4.90
 200 4.80 4.90 4.80 0 0 0
09/08/2023
4.70
 400 4.70 4.70 4.70 0 0 0
08/08/2023
4.80
 200 4.60 4.80 4.60 0 0 0
07/08/2023
4.90
 400 4.80 4.90 4.80 0 0 0
04/08/2023
4.60
 201 4.70 4.70 4.60 0 0 0
03/08/2023
4.60
 400 4.50 4.80 4.50 0 0 0
02/08/2023
5
 0 5 5 5 0 0 0
01/08/2023
5
 0 5 5 5 0 0 0
31/07/2023
4.70
 1,800 4.40 4.80 4.20 0 0 0
28/07/2023
4.40
 1,100 4.30 4.40 4.30 0 0 0
27/07/2023
1.40
 0 1.40 1.40 1.40 0 0 0
26/07/2023
4.40
 200 4.40 4.40 4.40 0 0 0
25/07/2023
4.40
 800 4.40 4.40 4.40 0 0 0
24/07/2023
4.50
 0 4.50 4.50 4.50 0 0 0
21/07/2023
4.50
 0 4.50 4.50 4.50 0 0 0
20/07/2023
4.50
 0 4.50 4.50 4.50 0 0 0
19/07/2023
4.50
 1,052 4.40 4.50 4.40 0 0 0
18/07/2023
4.40
 3,500 4.30 4.60 4.30 0 0 0
17/07/2023
4.20
 5,252 4.40 4.40 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc