CTCP Lilama 10 (l10)

36.80
-2.70
(-6.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		2.50 11.63% 9,000 300 0.0
21.50
36.80
36.80
2 tháng
(2026-08-10) 		1.80 8.11% 20,800 300 0.0
21.50
36.80
36.80
3 tháng
(2026-07-10) 		2.60 12.15% 31,400 300 0.0
21.40
36.80
36.80
6 tháng
(2026-04-13) 		0.15 0.63% 65,400 -900 0.0
20.50
36.80
36.80
12 tháng
(2025-10-13) 		1.29 5.66% 113,500 -300 0.0
20.50
36.80
36.80
24 tháng
(2024-10-18) 		1.22 5.34% 282,700 200 0.0
16.82
36.80
36.80
36 tháng
(2023-10-24) 		6.07 33.87% 343,600 100 0.0
14.93
36.80
36.80
60 tháng
(2021-11-03) 		5.83 32.11% 554,500 7,439 7.2
14.93
36.80
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
17.63
 1,700 17.63 18.90 17.63 0 0 0
03/01/2024
18.94
 100 18.94 18.94 18.94 0 0 0
02/01/2024
17.93
 1,200 16.87 17.93 16.87 0 0 0
29/12/2023
16.79
 0 16.79 16.79 16.79 0 0 0
28/12/2023
16.79
 1,700 16.79 16.79 15.78 0 0 0
27/12/2023
15.69
 0 15.69 15.69 15.69 0 0 0
26/12/2023
15.69
 0 15.69 15.69 15.69 0 0 0
25/12/2023
15.69
 0 15.69 15.69 15.69 0 0 0
22/12/2023
15.69
 0 15.69 15.69 15.69 0 0 0
21/12/2023
15.69
 0 15.69 15.69 15.69 0 0 0
20/12/2023
15.69
 0 15.69 15.69 15.69 0 0 0
19/12/2023
15.69
 100 15.69 15.69 15.69 0 0 0
18/12/2023
16.87
 500 16.87 16.87 16.87 0 0 0
15/12/2023
17.25
 200 17.25 17.25 17.25 0 0 0
14/12/2023
18.48
 0 18.48 18.48 18.48 0 0 0
13/12/2023
18.48
 0 18.48 18.48 18.48 0 0 0
12/12/2023
18.48
 0 18.48 18.48 18.48 0 0 0
11/12/2023
18.48
 0 18.48 18.48 18.48 0 0 0
08/12/2023
18.48
 0 18.48 18.48 18.48 0 0 0
07/12/2023
18.48
 0 18.48 18.48 18.48 0 0 0
06/12/2023
18.48
 0 18.48 18.48 18.48 0 0 0
05/12/2023
18.48
 1,000 18.48 18.48 18.48 0 0 0
04/12/2023
19.83
 200 17.80 19.83 17.80 0 0 0
01/12/2023
19.11
 200 17.84 19.11 17.84 0 0 0
30/11/2023
19.15
 100 19.15 19.15 19.15 0 0 0
29/11/2023
17.93
 900 16.79 17.93 16.79 0 0 0
28/11/2023
16.79
 0 16.79 16.79 16.79 0 0 0
27/11/2023
16.79
 100 16.79 16.79 16.79 0 0 0
24/11/2023
17.97
 600 16.79 17.97 16.79 0 0 0
23/11/2023
18.01
 0 18.01 18.01 18.01 0 0 0
22/11/2023
18.01
 0 18.01 18.01 18.01 0 0 0
21/11/2023
18.01
 0 18.01 18.01 18.01 0 0 0
20/11/2023
18.01
 0 18.01 18.01 18.01 0 0 0
17/11/2023
18.01
 0 18.01 18.01 18.01 0 0 0
16/11/2023
18.01
 0 18.01 18.01 18.01 0 0 0
15/11/2023
18.01
 0 18.01 18.01 18.01 0 0 0
14/11/2023
18.01
 100 18.01 18.01 18.01 0 0 0
13/11/2023
16.87
 0 16.87 16.87 16.87 0 0 0
10/11/2023
16.87
 100 16.87 16.87 16.87 0 0 0
09/11/2023
18.14
 100 18.14 18.14 18.14 0 0 0
08/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
07/11/2023
18.43
 0 18.43 18.43 18.43 0 0 0
06/11/2023
18.43
 100 18.43 18.43 18.43 0 0 0
03/11/2023
19.78
 100 19.78 19.78 19.78 0 0 0
02/11/2023
18.52
 200 16.70 18.52 16.70 0 0 0
01/11/2023
17.93
 0 17.93 17.93 17.93 0 0 0
31/10/2023
17.93
 0 17.93 17.93 17.93 0 0 0
30/10/2023
17.93
 0 17.93 17.93 17.93 0 0 0
27/10/2023
17.93
 0 17.93 17.93 17.93 0 0 0
26/10/2023
17.93
 0 17.93 17.93 17.93 0 0 0
25/10/2023
17.93
 0 17.93 17.93 17.93 0 0 0
24/10/2023
17.93
 0 17.93 17.93 17.93 0 0 0
23/10/2023
17.93
 100 17.93 17.93 17.93 0 0 0
20/10/2023
18.22
 0 18.22 18.22 18.22 0 0 0
19/10/2023
18.22
 0 18.22 18.22 18.22 0 0 0
18/10/2023
18.22
 0 18.22 18.22 18.22 0 0 0
17/10/2023
18.22
 0 18.22 18.22 18.22 0 0 0
16/10/2023
18.22
 100 18.22 18.22 18.22 0 0 0
13/10/2023
17.04
 0 17.04 17.04 17.04 0 0 0
12/10/2023
17.04
 0 17.04 17.04 17.04 0 0 0
11/10/2023
17.04
 0 17.04 17.04 17.04 0 0 0
10/10/2023
17.04
 600 17.04 17.04 17.04 0 0 0
09/10/2023
18.31
 200 18.31 18.31 18.31 0 0 0
06/10/2023
18.90
 0 18.90 18.90 18.90 0 0 0
05/10/2023
18.90
 0 18.90 18.90 18.90 0 0 0
04/10/2023
18.90
 0 18.90 18.90 18.90 0 0 0
03/10/2023
18.90
 0 18.90 18.90 18.90 0 0 0
02/10/2023
18.90
 0 18.90 18.90 18.90 0 0 0
29/09/2023
18.90
 0 18.90 18.90 18.90 0 0 0
28/09/2023
18.90
 0 18.90 18.90 18.90 0 0 0
27/09/2023
18.90
 600 18.90 18.90 18.56 0 0 0
26/09/2023
17.72
 100 17.72 17.72 17.72 0 0 0
25/09/2023
16.58
 100 16.58 16.58 16.58 0 0 0
22/09/2023
15.52
 0 15.52 15.52 15.52 0 0 0
21/09/2023
15.52
 0 15.52 15.52 15.52 0 0 0
20/09/2023
15.52
 0 15.52 15.52 15.52 0 0 0
19/09/2023
15.52
 0 15.52 15.52 15.52 0 0 0
18/09/2023
15.52
 0 15.52 15.52 15.52 0 0 0
15/09/2023
15.52
 100 15.52 15.52 15.52 0 0 0
14/09/2023
16.49
 200 16.49 16.49 16.49 0 0 0
13/09/2023
17.25
 0 17.25 17.25 17.25 0 0 0
12/09/2023
17.25
 500 17.29 17.29 17.25 0 0 0
11/09/2023
18.52
 200 18.48 18.52 18.48 0 0 0
08/09/2023
19.83
 0 19.83 19.83 19.83 0 0 0
07/09/2023
19.83
 100 19.83 19.83 19.83 0 0 0
06/09/2023
19.83
 200 19.78 19.83 19.78 0 0 0
05/09/2023
19.83
 300 19.87 19.87 19.83 0 0 0
31/08/2023
19.66
 0 19.66 19.66 19.66 0 0 0
30/08/2023
19.66
 100 19.66 19.66 19.66 0 0 0
29/08/2023
19.15
 300 19.15 19.15 19.15 0 0 0
28/08/2023
17.93
 300 16.87 17.93 16.87 0 0 0
25/08/2023
16.79
 600 17.67 17.67 16.66 0 0 0
24/08/2023
17.67
 2,600 17.51 18.56 17.51 0 0 0
23/08/2023
18.81
 100 18.81 18.81 18.81 0 0 0
22/08/2023
20.21
 0 20.21 20.21 20.21 0 0 0
21/08/2023
20.21
 0 20.21 20.21 20.21 0 0 0
18/08/2023
20.21
 0 20.21 20.21 20.21 0 0 0
17/08/2023
20.21
 300 20.21 20.21 20.21 0 0 0
16/08/2023
21.68
 0 21.68 21.68 21.68 0 0 0
15/08/2023
21.68
 0 21.68 21.68 21.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc