Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 1.52% | 13,200 | 0 | 0 |
5.60
7.20
6.70
|
2 tháng
(2024-07-22) |
1.20 | 21.82% | 24,400 | 0 | 0 |
5.20
7.20
6.70
|
3 tháng
(2024-06-21) |
0.70 | 11.67% | 148,600 | 0 | 0 |
5.20
8.70
6.70
|
6 tháng
(2024-03-25) |
0.60 | 9.84% | 201,800 | 0 | 0 |
4.90
8.70
6.70
|
12 tháng
(2023-09-25) |
-1 | -12.99% | 372,200 | 0 | 0 |
4.90
8.70
6.70
|
24 tháng
(2022-09-30) |
-0.80 | -10.67% | 922,123 | 0 | 0 |
4.90
10.80
6.70
|
36 tháng
(2021-10-05) |
-0.50 | -6.94% | 1,563,849 | -6,725 | -0.1 |
4.90
12.30
6.70
|
60 tháng
(2019-10-16) |
4.20 | 168% | 3,420,895 | -16,980 | -0.1 |
2
12.30
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
04/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
01/10/2021 |
7.20
|
200 | 8 | 8 | 7.20 | 0 | 0 | 0 |
30/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
29/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
28/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
27/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
24/09/2021 |
8
|
2,625 | 7 | 8 | 7 | 0 | 0 | 0 |
23/09/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
22/09/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
21/09/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
20/09/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
17/09/2021 |
7
|
540 | 6.10 | 7 | 7 | 0 | 0 | 0 |
16/09/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
15/09/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
14/09/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
13/09/2021 |
6.10
|
0 | 6 | 6.10 | 6 | 0 | 0 | 0 |
10/09/2021 |
6
|
2,500 | 5.90 | 6.70 | 6 | 0 | 0 | 0 |
09/09/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
08/09/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
07/09/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
06/09/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
01/09/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
31/08/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
30/08/2021 |
5.90
|
0 | 6.50 | 5.90 | 5.90 | 0 | 0 | 0 |
27/08/2021 |
6.50
|
1,260 | 6.80 | 6.80 | 5.80 | 0 | 0 | 0 |
26/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
25/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
24/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
23/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
20/08/2021 |
6.80
|
21,800 | 6.60 | 7.50 | 6 | 0 | 0 | 0 |
19/08/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
18/08/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
17/08/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
16/08/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
13/08/2021 |
6.60
|
100 | 7.10 | 7.10 | 6.60 | 0 | 0 | 0 |
12/08/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
11/08/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
10/08/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
09/08/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
06/08/2021 |
7.10
|
7,900 | 6.20 | 7.10 | 6.30 | 0 | 0 | 0 |
05/08/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
04/08/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
03/08/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
02/08/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
30/07/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
29/07/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
28/07/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
27/07/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
26/07/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
23/07/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
22/07/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
21/07/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
20/07/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
19/07/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
16/07/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
15/07/2021 |
6.20
|
0 | 6 | 6.20 | 6.20 | 0 | 0 | 0 |
14/07/2021 |
6
|
1,100 | 7 | 7 | 6 | 0 | 0 | 0 |
13/07/2021 |
7
|
5,000 | 6 | 7 | 7 | 0 | 0 | 0 |
12/07/2021 |
6
|
1,800 | 6.70 | 6.70 | 6 | 0 | 0 | 0 |
09/07/2021 |
6.70
|
6,314 | 6.30 | 7 | 6.70 | 0 | 0 | 0 |
08/07/2021 |
6.30
|
2,800 | 5.50 | 6.30 | 5.40 | 0 | 0 | 0 |
07/07/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
06/07/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
05/07/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
02/07/2021 |
5.50
|
100 | 6.20 | 6.20 | 5.50 | 0 | 0 | 0 |
01/07/2021 |
6.20
|
900 | 6.60 | 7.50 | 6.20 | 0 | 0 | 0 |
30/06/2021 |
6.60
|
100 | 7.70 | 7.70 | 6.60 | 0 | 0 | 0 |
29/06/2021 |
7.70
|
1,959 | 6.40 | 7.70 | 6.30 | 0 | 0 | 0 |
28/06/2021 |
6.40
|
7,901 | 6.40 | 7.80 | 5.80 | 0 | 0 | 0 |
25/06/2021 |
6.40
|
12,700 | 7.20 | 8.20 | 6.20 | 0 | 0 | 0 |
24/06/2021 |
7.20
|
3,601 | 6.30 | 7.20 | 7.20 | 0 | 0 | 0 |
23/06/2021 |
6.30
|
2,010 | 5.50 | 6.30 | 6.30 | 0 | 0 | 0 |
22/06/2021 |
5.50
|
2,400 | 4.90 | 5.50 | 5.50 | 0 | 0 | 0 |
21/06/2021 |
4.90
|
400 | 4.30 | 4.90 | 4.40 | 0 | 0 | 0 |
18/06/2021 |
4.30
|
100 | 5 | 5 | 4.30 | 0 | 0 | 0 |
17/06/2021 |
5
|
900 | 4.40 | 5 | 5 | 0 | 0 | 0 |
16/06/2021 |
4.40
|
3,100 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
15/06/2021 |
3.90
|
200 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
14/06/2021 |
4.20
|
1,000 | 4.90 | 5.60 | 4.20 | 0 | 0 | 0 |
11/06/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
10/06/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
09/06/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
08/06/2021 |
4.90
|
100 | 4.40 | 4.90 | 4.90 | 0 | 0 | 0 |
07/06/2021 |
4.40
|
400 | 4.80 | 5.10 | 4.40 | 0 | 0 | 0 |
04/06/2021 |
4.80
|
1,200 | 4.70 | 5.30 | 4.80 | 0 | 0 | 0 |
03/06/2021 |
4.70
|
1,075 | 3.70 | 4.70 | 4.70 | 0 | 0 | 0 |
02/06/2021 |
3.70
|
700 | 3.90 | 4.40 | 3.50 | 0 | 0 | 0 |
01/06/2021 |
3.90
|
600 | 3.40 | 3.90 | 3.90 | 0 | 0 | 0 |
31/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
28/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
27/05/2021 |
3.40
|
250 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
26/05/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
25/05/2021 |
3.80
|
100 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
24/05/2021 |
4.10
|
700 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 |
21/05/2021 |
3.60
|
1,400 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
20/05/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
19/05/2021 |
3.70
|
400 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
18/05/2021 |
4.20
|
100 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
17/05/2021 |
4.40
|
100 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |