CTCP Xây dựng Công nghiệp (ICC) (icc)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -3.70% 2,501 0 0
26
27
26
2 tháng
(2024-09-23) 		1.03 4.12% 4,622 602 0.0
24.97
31.57
26
3 tháng
(2024-08-26) 		-2.55 -8.94% 4,723 602 0.0
24.97
31.57
26
6 tháng
(2024-05-27) 		-5.38 -17.14% 28,533 -5,998 -0.2
23.09
31.57
26
12 tháng
(2023-11-28) 		2.25 9.49% 86,134 -25,398 -0.6
20.83
31.57
26
24 tháng
(2022-12-05) 		-0.16 -0.60% 200,234 -45,398 -1.2
19.79
31.57
26
36 tháng
(2021-12-08) 		0.20 0.78% 294,642 -67,598 -2.0
19.79
33.83
26
60 tháng
(2019-12-19) 		-4.47 -14.67% 352,946 -60,657 -1.7
19.16
33.83
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
27.02
 0 27.02 27.02 27.02 0 0 0
07/02/2022
27.02
 0 27.02 27.02 27.02 0 0 0
28/01/2022
27.02
 0 27.02 27.02 27.02 0 0 0
27/01/2022
27.02
 0 27.02 27.02 27.02 0 0 0
26/01/2022
27.02
 0 27.02 27.02 27.02 0 0 0
25/01/2022
27.02
 0 27.02 27.02 27.02 0 0 0
24/01/2022
27.02
 0 27.02 27.02 27.02 0 0 0
21/01/2022
27.02
 0 27.02 27.02 27.02 0 0 0
20/01/2022
27.02
 0 27.02 27.02 27.02 0 0 0
19/01/2022
27.02
 0 27.02 27.02 27.02 0 0 0
18/01/2022
27.02
 100 27.02 27.02 27.02 100 0 0.0
17/01/2022
23.44
 300 22.53 25.88 23.44 0 0 0
14/01/2022
22.53
 0 22.53 22.53 22.53 0 0 0
13/01/2022
22.45
 2,400 22.83 22.83 22.45 0 1,000 -0.0
12/01/2022
22.45
 2,700 25.50 25.50 22.45 200 2,000 -0.1
11/01/2022
23.06
 600 23.06 23.06 23.06 0 0 0
10/01/2022
25.11
 900 28.92 28.92 25.11 100 100 0.0
07/01/2022
25.88
 0 25.88 25.88 25.88 0 0 0
06/01/2022
25.88
 600 25.88 25.88 25.88 0 100 -0.0
05/01/2022
25.88
 0 25.88 25.88 25.88 0 0 0
04/01/2022
25.88
 100 25.88 25.88 25.88 0 0 0
31/12/2021
25.80
 0 25.80 25.80 25.80 0 0 0
30/12/2021
25.80
 0 25.80 25.80 25.80 0 0 0
29/12/2021
25.80
 100 25.80 25.80 25.80 100 0 0.0
28/12/2021
24.35
 200 24.35 24.35 24.35 0 0 0
27/12/2021
22.98
 0 22.98 22.98 22.98 0 0 0
24/12/2021
22.98
 100 22.98 22.98 22.98 0 0 0
23/12/2021
25.04
 100 25.04 25.04 25.04 0 0 0
22/12/2021
25.04
 0 25.04 25.04 25.04 0 0 0
21/12/2021
25.04
 0 25.04 25.04 25.04 0 0 0
20/12/2021
25.04
 0 25.04 25.04 25.04 0 0 0
17/12/2021
25.04
 0 25.04 25.04 25.04 0 0 0
16/12/2021
25.04
 0 25.04 25.04 25.04 0 0 0
15/12/2021
25.04
 0 25.04 25.04 25.04 0 0 0
14/12/2021
25.04
 0 25.04 25.04 25.04 0 0 0
13/12/2021
25.04
 0 25.04 25.04 25.04 0 0 0
10/12/2021
24.96
 1,000 25.11 25.11 24.96 0 0 0
09/12/2021
25.80
 0 25.80 25.80 25.80 0 0 0
08/12/2021
25.80
 0 25.80 25.80 25.80 0 0 0
07/12/2021
25.80
 0 25.80 25.80 25.80 0 0 0
06/12/2021
25.80
 100 25.80 25.80 25.80 0 0 0
03/12/2021
25.80
 100 25.80 25.80 25.80 0 0 0
02/12/2021
25.80
 0 25.80 25.80 25.80 0 0 0
01/12/2021
25.80
 0 25.80 25.80 25.80 0 0 0
30/11/2021
25.80
 100 25.80 25.80 25.80 0 0 0
29/11/2021
24.13
 0 24.13 24.13 24.13 0 0 0
26/11/2021
24.05
 300 24.35 24.35 24.05 0 0 0
25/11/2021
27.40
 100 27.40 27.40 27.40 100 0 0.0
24/11/2021
23.97
 600 24.05 24.05 23.97 0 0 0
23/11/2021
25.88
 100 25.88 25.88 25.88 0 0 0
22/11/2021
23.97
 1,000 23.97 23.97 23.97 0 0 0
19/11/2021
24.35
 200 23.59 24.35 23.59 0 0 0
18/11/2021
27.25
 100 27.25 27.25 27.25 100 0 0.0
17/11/2021
23.82
 100 23.82 23.82 23.82 0 0 0
16/11/2021
27.02
 100 27.02 27.02 27.02 100 0 0.0
15/11/2021
23.59
 0 23.59 23.59 23.59 0 0 0
12/11/2021
23.59
 0 23.59 23.59 23.59 0 0 0
11/11/2021
23.59
 0 23.59 23.59 23.59 0 0 0
10/11/2021
23.59
 0 23.59 23.59 23.59 0 0 0
09/11/2021
23.59
 200 23.59 23.59 23.59 0 0 0
08/11/2021
23.67
 0 23.67 23.67 23.67 0 0 0
05/11/2021
23.67
 0 23.67 23.67 23.67 0 0 0
04/11/2021
23.67
 0 23.67 23.67 23.67 0 0 0
03/11/2021
23.67
 200 23.67 23.67 23.67 0 0 0
02/11/2021
23.59
 100 23.59 23.59 23.59 0 0 0
01/11/2021
23.59
 100 23.59 23.59 23.59 0 0 0
29/10/2021
25.50
 1,100 23.21 25.57 23.06 0 0 0
28/10/2021
23.59
 200 25.11 25.11 23.59 0 0 0
27/10/2021
23.21
 100 23.21 23.21 23.21 0 0 0
26/10/2021
22.98
 0 22.98 22.98 22.98 0 0 0
25/10/2021
22.98
 0 22.98 22.98 22.98 0 0 0
22/10/2021
22.98
 0 22.98 22.98 22.98 0 0 0
21/10/2021
22.98
 0 22.98 22.98 22.98 0 0 0
20/10/2021
22.98
 0 22.98 22.98 22.98 0 0 0
19/10/2021
22.98
 0 22.98 22.98 22.98 0 0 0
18/10/2021
22.98
 0 22.98 22.98 22.98 0 0 0
15/10/2021
22.98
 0 22.98 22.98 22.98 0 0 0
14/10/2021
22.98
 0 22.98 22.98 22.98 0 0 0
13/10/2021
22.98
 0 22.98 22.98 22.98 0 0 0
12/10/2021: Cổ tức tiền mặt tỉ lệ: 10%
12/10/2021
22.98
 0 22.98 22.98 22.98 0 0 0
11/10/2021
22.98
 0 22.98 22.98 22.98 0 0 0
08/10/2021
22.98
 0 22.98 22.98 22.98 0 0 0
07/10/2021
22.98
 0 22.98 22.98 22.98 0 0 0
06/10/2021
22.98
 0 22.98 22.98 22.98 0 0 0
05/10/2021
22.98
 0 22.98 22.98 22.98 0 0 0
04/10/2021
22.98
 0 22.98 22.98 22.98 0 0 0
01/10/2021
22.98
 0 22.98 22.98 22.98 0 0 0
30/09/2021
22.98
 0 22.98 22.98 22.98 0 0 0
29/09/2021
22.98
 0 22.98 22.98 22.98 0 0 0
28/09/2021
22.98
 0 22.98 22.98 22.98 0 0 0
27/09/2021
22.98
 0 22.98 22.98 22.98 0 0 0
24/09/2021
22.98
 0 22.98 22.98 22.98 0 0 0
23/09/2021
22.84
 500 23.43 23.43 22.84 0 0 0
22/09/2021
23.43
 0 23.43 23.43 23.43 0 0 0
21/09/2021
23.43
 0 23.43 23.43 23.43 0 0 0
20/09/2021
23.43
 0 23.43 23.43 23.43 0 0 0
17/09/2021
23.43
 300 23.43 23.43 23.43 0 0 0
16/09/2021
23.57
 0 23.57 23.57 23.57 0 0 0
15/09/2021
23.57
 0 23.57 23.57 23.57 0 0 0
14/09/2021
23.57
 0 23.57 23.57 23.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |